Indicators

Dominion Resources (NY: D )

50.45 -0.52 (-1.02%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	22.21	22.50	22.18	22.21	5,177,848	-0.10(-0.46%)
May 27, 2010	22.31	22.40	22.10	22.32	5,298,065	+0.33(+1.50%)
May 26, 2010	22.42	22.42	21.89	21.99	175	-0.12(-0.55%)
May 25, 2010	21.71	22.11	21.45	22.11	7,278,787	-0.01(-0.05%)
May 24, 2010	22.15	22.45	22.01	22.12	4,692,497	-0.16(-0.71%)
May 21, 2010	21.83	22.28	21.72	22.28	7,097,599	+0.16(+0.74%)
May 20, 2010	22.32	22.53	22.11	22.11	7,896,595	-0.67(-2.94%)
May 19, 2010	22.79	22.92	22.55	22.78	4,462,783	-0.16(-0.69%)
May 18, 2010	23.29	23.39	22.91	22.94	354	-0.32(-1.36%)
May 17, 2010	23.18	23.33	22.94	23.26	5,178,753	+0.16(+0.68%)
May 14, 2010	23.10	23.46	22.97	23.10	4,575,607	-0.31(-1.32%)
May 13, 2010	23.56	23.74	23.36	23.41	3,627,322	-0.17(-0.74%)
May 12, 2010	23.53	23.66	23.39	23.58	4,096,561	+0.03(+0.12%)
May 11, 2010	23.59	23.77	23.48	23.56	4,815,011	-0.06(-0.26%)
May 10, 2010	23.37	23.65	23.35	23.62	7,223,055	+0.95(+4.20%)
May 07, 2010	22.56	23.06	22.28	22.66	10,811,546	+0.05(+0.20%)
May 06, 2010	22.65	23.44	21.45	22.62	1,749	-1.01(-4.27%)
May 05, 2010	23.63	23.72	23.41	23.63	3,687,506	+0.14(+0.60%)
May 04, 2010	23.67	23.85	23.40	23.49	4,510,214	-0.45(-1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.