Skip to main content

Dominion Resources (NY: D )

49.19 +0.67 (+1.38%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2015 49.21 49.22 48.66 48.80 5,176,249 -0.31(-0.63%)
May 28, 2015 49.00 49.29 48.84 49.11 2,745,083 +0.10(+0.20%)
May 27, 2015 49.05 49.17 48.84 49.02 3,786,843 -0.02(-0.05%)
May 26, 2015 49.25 49.37 48.67 49.04 3,738,818 -0.32(-0.64%)
May 22, 2015 49.24 49.35 49.35 49.35 2,063,855 -0.03(-0.07%)
May 21, 2015 49.42 49.68 49.14 49.39 4,600,357 +0.09(+0.18%)
May 20, 2015 49.48 49.66 49.21 49.30 3,992,403 -0.21(-0.42%)
May 19, 2015 49.28 49.70 49.22 49.50 2,613,465 -0.05(-0.10%)
May 18, 2015 49.27 49.66 49.24 49.55 2,036,759 +0.05(+0.10%)
May 15, 2015 49.18 49.63 49.10 49.50 2,500,810 +0.40(+0.82%)
May 14, 2015 48.92 49.21 48.85 49.10 2,513,190 +0.48(+0.99%)
May 13, 2015 48.75 49.44 48.45 48.62 3,710,621 -0.13(-0.27%)
May 12, 2015 48.39 48.90 48.19 48.75 3,286,562 +0.05(+0.11%)
May 11, 2015 49.20 49.53 48.68 48.70 2,585,166 -0.53(-1.09%)
May 08, 2015 49.20 49.60 49.09 49.23 2,811,248 +0.59(+1.21%)
May 07, 2015 48.70 49.05 48.54 48.64 3,073,741 +0.15(+0.31%)
May 06, 2015 48.57 48.85 48.05 48.49 5,048,040 -0.08(-0.16%)
May 05, 2015 49.13 49.20 48.10 48.57 4,877,753 -0.64(-1.31%)
May 04, 2015 49.00 49.77 49.00 49.21 3,224,025 +0.04(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.