Indicators

Dominion Resources (NY: D )

50.45 -0.52 (-1.02%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	22.25	22.53	22.21	22.25	5,170,189	-0.10(-0.46%)
May 27, 2010	22.34	22.43	22.13	22.35	5,290,228	+0.33(+1.50%)
May 26, 2010	22.45	22.45	21.93	22.02	175	-0.12(-0.55%)
May 25, 2010	21.74	22.15	21.48	22.14	7,268,022	-0.01(-0.05%)
May 24, 2010	22.18	22.49	22.04	22.15	4,685,557	-0.16(-0.71%)
May 21, 2010	21.86	22.31	21.75	22.31	7,087,102	+0.16(+0.74%)
May 20, 2010	22.36	22.56	22.15	22.15	7,884,916	-0.67(-2.94%)
May 19, 2010	22.82	22.96	22.59	22.82	4,456,183	-0.16(-0.69%)
May 18, 2010	23.32	23.43	22.95	22.97	354	-0.32(-1.36%)
May 17, 2010	23.21	23.36	22.97	23.29	5,171,094	+0.16(+0.68%)
May 14, 2010	23.13	23.50	23.00	23.13	4,568,840	-0.31(-1.32%)
May 13, 2010	23.59	23.77	23.40	23.44	3,621,957	-0.18(-0.74%)
May 12, 2010	23.56	23.69	23.42	23.62	4,090,502	+0.03(+0.12%)
May 11, 2010	23.63	23.80	23.52	23.59	4,807,890	-0.06(-0.26%)
May 10, 2010	23.41	23.69	23.38	23.65	7,212,373	+0.95(+4.20%)
May 07, 2010	22.60	23.10	22.31	22.70	10,795,557	+0.05(+0.20%)
May 06, 2010	22.68	23.48	21.48	22.65	1,747	-1.01(-4.27%)
May 05, 2010	23.67	23.75	23.45	23.66	3,682,053	+0.14(+0.60%)
May 04, 2010	23.70	23.88	23.43	23.52	4,503,544	-0.45(-1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.