Indicators

Dominion Resources (NY: D )

50.45 -0.52 (-1.02%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	31.92	32.07	31.83	32.04	3,884,425	+0.07(+0.23%)
Apr 27, 2012	31.93	32.06	31.79	31.97	5,563,006	+0.11(+0.35%)
Apr 26, 2012	31.91	32.06	31.40	31.86	5,900,470	+0.40(+1.27%)
Apr 25, 2012	31.33	31.55	31.17	31.46	5,128,213	+0.26(+0.85%)
Apr 24, 2012	31.20	31.29	31.09	31.20	5,636,025	-0.02(-0.08%)
Apr 23, 2012	31.28	31.32	31.07	31.22	2,510,535	-0.10(-0.33%)
Apr 20, 2012	31.03	31.39	31.01	31.32	4,462,718	+0.29(+0.95%)
Apr 19, 2012	31.08	31.15	30.91	31.03	3,547,261	-0.05(-0.16%)
Apr 18, 2012	31.18	31.26	31.07	31.08	3,183,004	-0.23(-0.73%)
Apr 17, 2012	31.32	31.45	31.09	31.31	3,506,414	+0.15(+0.49%)
Apr 16, 2012	30.97	31.21	30.93	31.15	4,116,401	+0.28(+0.92%)
Apr 13, 2012	30.90	31.18	30.84	30.87	7,790,331	-0.01(-0.04%)
Apr 12, 2012	30.80	30.88	30.62	30.88	4,100,051	+0.08(+0.26%)
Apr 11, 2012	31.02	31.09	30.77	30.80	4,039,754	-0.02(-0.06%)
Apr 10, 2012	31.23	31.23	30.76	30.82	4,365,073	-0.43(-1.38%)
Apr 09, 2012	31.33	31.50	31.25	31.25	3,604,287	-0.29(-0.93%)
Apr 05, 2012	31.60	31.63	31.48	31.55	3,528,505	-0.13(-0.41%)
Apr 04, 2012	31.48	31.85	31.47	31.67	3,456,968	+0.03(+0.10%)
Apr 03, 2012	31.55	31.68	31.44	31.64	3,935,935	+0.02(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.