Indicators

Dominion Resources (NY: D )

50.45 -0.52 (-1.02%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	54.29	54.79	53.79	54.07	3,306,723	-0.20(-0.37%)
Apr 27, 2023	53.06	54.33	53.03	54.27	2,993,257	+1.16(+2.19%)
Apr 26, 2023	53.84	54.11	53.06	53.10	3,361,539	-1.13(-2.08%)
Apr 25, 2023	54.61	54.76	54.09	54.23	3,185,720	-0.20(-0.37%)
Apr 24, 2023	54.69	54.77	53.87	54.43	4,992,985	-0.18(-0.33%)
Apr 21, 2023	54.58	54.78	53.90	54.61	3,407,019	+0.47(+0.87%)
Apr 20, 2023	54.39	54.52	53.26	54.14	6,400,217	-0.21(-0.38%)
Apr 19, 2023	54.28	54.69	53.94	54.34	4,812,868	+0.07(+0.12%)
Apr 18, 2023	55.49	55.49	54.17	54.28	4,352,549	-1.25(-2.25%)
Apr 17, 2023	55.06	55.54	54.72	55.53	4,042,027	+0.71(+1.29%)
Apr 14, 2023	55.00	55.03	54.51	54.82	2,790,856	-0.41(-0.74%)
Apr 13, 2023	54.58	55.41	54.02	55.22	3,061,550	+0.44(+0.81%)
Apr 12, 2023	55.07	55.41	54.53	54.78	2,232,085	-0.18(-0.33%)
Apr 11, 2023	54.88	55.20	54.65	54.96	2,430,177	+0.11(+0.21%)
Apr 10, 2023	54.42	54.95	54.05	54.85	2,897,108	-0.09(-0.17%)
Apr 06, 2023	54.70	55.02	54.15	54.94	3,379,620	+0.62(+1.13%)
Apr 05, 2023	53.61	54.69	53.42	54.33	4,204,988	+1.04(+1.95%)
Apr 04, 2023	52.76	53.38	52.39	53.28	3,150,151	+0.70(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.