Dominion Resources (NY: D )

77.32 USD -0.13 (-0.17%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2015 71.01 71.54 70.33 70.87 2,479,602 -0.27(-0.38%)
Mar 30, 2015 70.57 71.40 70.28 71.14 1,427,481 +0.75(+1.07%)
Mar 27, 2015 70.44 70.87 70.17 70.39 1,962,228 +0.03(+0.04%)
Mar 26, 2015 70.60 71.05 70.08 70.36 2,370,905 -0.34(-0.48%)
Mar 25, 2015 71.45 71.92 70.64 70.70 2,456,095 -0.76(-1.06%)
Mar 24, 2015 72.00 72.52 71.30 71.46 2,376,781 -0.74(-1.02%)
Mar 23, 2015 72.04 72.55 71.92 72.20 2,383,734 +0.01(+0.01%)
Mar 20, 2015 71.81 72.55 71.66 72.19 4,294,089 +0.59(+0.82%)
Mar 19, 2015 71.80 72.62 71.24 71.60 2,561,965 -0.32(-0.44%)
Mar 18, 2015 69.88 72.31 69.58 71.92 3,216,668 +1.93(+2.76%)
Mar 17, 2015 69.89 70.29 69.55 69.99 2,293,772 +0.01(+0.01%)
Mar 16, 2015 69.23 70.39 69.03 69.98 2,621,767 +1.02(+1.48%)
Mar 13, 2015 69.83 69.84 68.25 68.96 2,858,269 -0.86(-1.23%)
Mar 12, 2015 69.20 70.11 69.06 69.82 3,042,977 +1.07(+1.56%)
Mar 11, 2015 69.51 69.87 68.74 68.75 3,759,868 -0.51(-0.74%)
Mar 10, 2015 69.42 70.22 69.23 69.26 5,120,882 -0.31(-0.45%)
Mar 09, 2015 69.58 70.14 69.47 69.57 2,358,995 -0.01(-0.01%)
Mar 06, 2015 70.15 70.17 69.19 69.58 4,783,397 -1.60(-2.25%)
Mar 05, 2015 70.83 71.74 70.64 71.18 3,370,682 +0.57(+0.81%)
Mar 04, 2015 70.56 70.97 70.41 70.61 2,640,185 -0.36(-0.51%)
Mar 03, 2015 70.42 71.02 69.78 70.97 3,725,637 +0.65(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.