Dominion Resources (NY: D )

74.87 USD -0.64 (-0.85%)
Official Closing Price Updated: 7:00 PM EDT, Jul 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2009 30.67 31.44 30.27 30.99 3,782,751 +0.48(+1.57%)
Mar 30, 2009 30.52 31.00 30.16 30.51 3,631,102 -1.04(-3.30%)
Mar 26, 2009 31.59 31.71 31.03 31.55 4,455,605 +0.16(+0.51%)
Mar 25, 2009 31.73 32.14 30.91 31.39 2,898,160 +0.05(+0.16%)
Mar 24, 2009 32.05 32.37 31.32 31.34 3,102,883 -1.03(-3.18%)
Mar 23, 2009 31.54 32.41 31.54 32.37 4,010,605 +1.38(+4.45%)
Mar 20, 2009 31.58 31.94 30.90 30.99 4,891,982 -0.21(-0.67%)
Mar 19, 2009 31.34 31.34 30.78 31.20 3,160,828 +0.13(+0.42%)
Mar 18, 2009 30.41 31.33 30.00 31.07 4,016,847 +0.53(+1.74%)
Mar 17, 2009 30.29 30.55 29.78 30.54 2,433,674 +0.33(+1.09%)
Mar 16, 2009 29.77 30.75 29.60 30.21 3,714,892 +0.68(+2.30%)
Mar 13, 2009 28.87 29.64 28.76 29.53 0 +0.85(+2.96%)
Mar 12, 2009 28.15 28.82 27.95 28.68 3,136,414 +0.53(+1.88%)
Mar 11, 2009 28.18 28.56 27.94 28.15 4,297,660 +0.14(+0.50%)
Mar 10, 2009 27.39 28.14 27.31 28.01 4,335,316 +0.72(+2.64%)
Mar 09, 2009 27.87 28.03 27.15 27.29 2,886,303 -0.83(-2.95%)
Mar 06, 2009 28.09 28.81 27.48 28.12 0 +0.23(+0.82%)
Mar 05, 2009 28.36 28.36 27.39 27.89 6,401,447 -0.51(-1.80%)
Mar 04, 2009 28.12 28.70 27.75 28.40 3,836,347 -0.28(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.