Skip to main content

Dominion Resources (NY: D )

49.19 +0.67 (+1.38%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2009 17.10 17.53 16.88 17.28 6,782,744 +0.27(+1.57%)
Mar 30, 2009 17.02 17.29 16.82 17.02 6,510,827 -0.58(-3.30%)
Mar 26, 2009 17.62 17.68 17.31 17.60 7,989,220 +0.09(+0.51%)
Mar 25, 2009 17.70 17.92 17.24 17.51 5,196,609 +0.03(+0.16%)
Mar 24, 2009 17.87 18.05 17.47 17.48 5,563,692 -0.57(-3.18%)
Mar 23, 2009 17.59 18.08 17.59 18.05 7,191,303 +0.77(+4.45%)
Mar 20, 2009 17.61 17.81 17.23 17.28 8,771,675 -0.12(-0.67%)
Mar 19, 2009 17.48 17.48 17.17 17.40 5,667,592 +0.07(+0.42%)
Mar 18, 2009 16.96 17.47 16.73 17.33 7,202,495 +0.30(+1.74%)
Mar 17, 2009 16.89 17.04 16.61 17.03 4,363,752 +0.18(+1.09%)
Mar 16, 2009 16.60 17.15 16.51 16.85 6,661,068 +0.38(+2.30%)
Mar 13, 2009 16.10 16.53 16.04 16.47 0 +0.47(+2.96%)
Mar 12, 2009 15.70 16.07 15.59 15.99 5,623,816 +0.30(+1.88%)
Mar 11, 2009 15.72 15.93 15.58 15.70 7,706,013 +0.08(+0.50%)
Mar 10, 2009 15.28 15.69 15.23 15.62 7,773,533 +0.40(+2.64%)
Mar 09, 2009 15.54 15.63 15.14 15.22 5,175,349 -0.46(-2.95%)
Mar 06, 2009 15.67 16.07 15.33 15.68 0 +0.13(+0.82%)
Mar 05, 2009 15.82 15.82 15.28 15.55 11,478,255 -0.28(-1.80%)
Mar 04, 2009 15.68 16.01 15.48 15.84 6,878,846 -0.16(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.