Dominion Resources (NY: D )

75.51 USD -0.23 (-0.30%)
Official Closing Price Updated: 7:00 PM EDT, Jul 29, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2007 44.56 44.59 43.78 44.38 1,925,300 -0.18(-0.40%)
Mar 29, 2007 44.49 44.58 44.22 44.56 1,510,300 +0.28(+0.63%)
Mar 28, 2007 44.44 44.57 44.20 44.28 1,916,995 -0.28(-0.62%)
Mar 27, 2007 44.53 44.62 44.33 44.56 1,333,700 -0.10(-0.24%)
Mar 26, 2007 44.42 44.71 43.97 44.67 1,500,400 +0.21(+0.47%)
Mar 23, 2007 44.31 44.50 44.06 44.46 1,332,344 +0.16(+0.35%)
Mar 22, 2007 44.33 44.38 44.01 44.30 1,324,800 -0.03(-0.07%)
Mar 21, 2007 43.85 44.49 43.61 44.33 2,221,300 +0.51(+1.15%)
Mar 20, 2007 43.15 43.83 42.88 43.83 2,054,400 +0.72(+1.67%)
Mar 19, 2007 42.70 43.24 42.65 43.10 1,878,400 +0.62(+1.46%)
Mar 16, 2007 42.83 43.06 42.45 42.49 2,224,600 -0.22(-0.53%)
Mar 15, 2007 42.35 42.78 42.15 42.71 1,920,600 +0.36(+0.85%)
Mar 14, 2007 42.38 42.54 41.83 42.35 2,209,300 -0.02(-0.05%)
Mar 13, 2007 42.87 43.08 42.24 42.37 2,001,800 -0.50(-1.15%)
Mar 12, 2007 42.18 42.88 42.08 42.87 1,264,700 +0.57(+1.35%)
Mar 09, 2007 42.41 42.49 42.04 42.29 1,524,200 +0.05(+0.12%)
Mar 08, 2007 42.56 42.60 42.18 42.24 1,899,800 -0.18(-0.42%)
Mar 07, 2007 42.10 42.65 42.04 42.42 1,691,300 +0.08(+0.20%)
Mar 06, 2007 42.06 42.38 41.99 42.34 1,992,600 +0.43(+1.03%)
Mar 05, 2007 42.37 42.50 41.85 41.91 3,063,800 -0.59(-1.39%)
Mar 02, 2007 42.72 42.84 42.50 42.50 1,651,200 -0.29(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.