Indicators

Dominion Resources (NY: D )

50.97 -0.26 (-0.51%)

Official Closing Price Updated: 7:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	59.47	60.11	59.28	59.92	7,675,841	+0.55(+0.92%)
Feb 27, 2019	58.90	59.43	58.88	59.37	4,501,003	+0.35(+0.60%)
Feb 26, 2019	59.91	60.00	58.57	59.02	5,454,872	-0.98(-1.64%)
Feb 25, 2019	60.00	60.10	59.38	60.01	4,695,922	+0.06(+0.09%)
Feb 22, 2019	59.54	59.95	59.17	59.95	4,029,942	+0.57(+0.95%)
Feb 21, 2019	58.59	59.46	58.56	59.38	4,965,440	+0.64(+1.09%)
Feb 20, 2019	58.71	58.94	58.50	58.74	7,117,555	+0.00(+0.00%)
Feb 19, 2019	58.53	58.86	58.32	58.74	7,612,656	+0.22(+0.38%)
Feb 15, 2019	58.50	58.77	58.32	58.52	5,836,788	+0.29(+0.49%)
Feb 14, 2019	58.52	58.86	58.16	58.23	4,559,466	-0.28(-0.48%)
Feb 13, 2019	58.30	58.64	58.07	58.51	9,056,228	+0.04(+0.07%)
Feb 12, 2019	58.27	58.78	57.83	58.47	4,930,950	+0.31(+0.54%)
Feb 11, 2019	58.21	58.60	57.91	58.16	4,351,609	-0.19(-0.33%)
Feb 08, 2019	58.00	58.37	57.79	58.35	5,208,843	+0.30(+0.52%)
Feb 07, 2019	57.36	58.05	57.03	58.05	4,253,483	+0.70(+1.23%)
Feb 06, 2019	57.34	57.49	56.93	57.35	3,622,742	-0.11(-0.19%)
Feb 05, 2019	56.96	57.51	56.75	57.46	5,059,131	+0.38(+0.67%)
Feb 04, 2019	56.60	57.28	56.32	57.07	7,434,240	+0.38(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.