Indicators

Dominion Resources (NY: D )

50.45 -0.52 (-1.02%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	26.27	26.61	26.23	26.61	6,029,376	+0.37(+1.40%)
Feb 25, 2011	26.15	26.25	26.11	26.25	3,183,654	+0.15(+0.58%)
Feb 24, 2011	26.04	26.21	26.00	26.09	6,035,870	+0.06(+0.22%)
Feb 23, 2011	25.84	26.14	25.80	26.04	7,252,525	+0.20(+0.79%)
Feb 22, 2011	25.71	25.90	25.66	25.83	3,273,141	-0.05(-0.18%)
Feb 18, 2011	25.75	25.91	25.67	25.88	3,920,020	+0.11(+0.43%)
Feb 17, 2011	25.70	25.81	25.59	25.77	3,905,931	+0.05(+0.20%)
Feb 16, 2011	25.53	25.77	25.51	25.71	3,920,289	+0.20(+0.80%)
Feb 15, 2011	25.43	25.53	25.28	25.51	3,030,934	+0.04(+0.14%)
Feb 14, 2011	25.73	25.73	25.25	25.48	3,775,212	-0.26(-1.00%)
Feb 11, 2011	25.52	25.77	25.48	25.73	4,514,042	+0.13(+0.50%)
Feb 10, 2011	25.38	25.62	25.28	25.60	3,507,521	+0.21(+0.83%)
Feb 09, 2011	25.39	25.43	25.23	25.39	3,695,212	+0.00(+0.00%)
Feb 08, 2011	25.38	25.39	25.18	25.39	3,238,493	+0.07(+0.28%)
Feb 07, 2011	25.30	25.59	25.23	25.32	13,582,161	-0.11(-0.44%)
Feb 04, 2011	25.48	25.54	25.21	25.43	11,462,732	-0.05(-0.18%)
Feb 03, 2011	25.32	25.53	25.29	25.48	11,821,779	+0.11(+0.41%)
Feb 02, 2011	25.40	25.43	25.28	25.38	3,558,897	-0.16(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.