Indicators

Dominion Resources (NY: D )

57.41 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	7.350	7.407	7.300	7.373	3,439,629	+0.03(+0.47%)
Feb 27, 2002	7.319	7.368	7.300	7.339	6,897,833	-0.04(-0.50%)
Feb 26, 2002	7.338	7.445	7.306	7.376	7,013,634	-0.05(-0.68%)
Feb 25, 2002	7.464	7.502	7.417	7.426	4,223,357	-0.02(-0.31%)
Feb 22, 2002	7.324	7.458	7.274	7.449	4,324,139	+0.13(+1.71%)
Feb 21, 2002	7.325	7.410	7.300	7.324	2,776,049	+0.01(+0.14%)
Feb 20, 2002	7.314	7.335	7.247	7.314	4,196,481	+0.00(+0.00%)
Feb 19, 2002	7.338	7.401	7.290	7.314	3,319,481	-0.09(-1.26%)
Feb 18, 2002	7.433	7.451	7.357	7.407	3,233,322	+0.00(+0.00%)
Feb 15, 2002	7.433	7.451	7.357	7.407	3,233,322	-0.02(-0.20%)
Feb 14, 2002	7.451	7.460	7.377	7.422	1,804,194	-0.02(-0.22%)
Feb 13, 2002	7.360	7.467	7.344	7.439	1,989,159	+0.08(+1.07%)
Feb 12, 2002	7.343	7.433	7.325	7.360	3,016,740	+0.02(+0.24%)
Feb 11, 2002	7.300	7.368	7.167	7.343	2,340,908	+0.07(+0.92%)
Feb 08, 2002	7.262	7.319	7.234	7.276	1,887,982	+0.01(+0.12%)
Feb 07, 2002	7.274	7.338	7.236	7.267	1,863,873	-0.01(-0.19%)
Feb 06, 2002	7.319	7.363	7.223	7.281	4,171,582	-0.04(-0.57%)
Feb 05, 2002	7.388	7.433	7.287	7.322	4,600,795	-0.08(-1.06%)
Feb 04, 2002	7.444	7.482	7.369	7.401	2,533,381	-0.04(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.