Skip to main content

Dominion Resources (NY: D )

57.52 +0.12 (+0.20%)
Streaming Delayed Price Updated: 2:34 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2002 7.339 7.396 7.289 7.362 3,444,728 +0.03(+0.47%)
Feb 27, 2002 7.308 7.357 7.289 7.328 6,908,059 -0.04(-0.50%)
Feb 26, 2002 7.327 7.434 7.295 7.365 7,024,031 -0.05(-0.68%)
Feb 25, 2002 7.453 7.491 7.406 7.415 4,229,618 -0.02(-0.31%)
Feb 22, 2002 7.313 7.447 7.264 7.438 4,330,549 +0.13(+1.71%)
Feb 21, 2002 7.314 7.399 7.289 7.313 2,780,164 +0.01(+0.14%)
Feb 20, 2002 7.303 7.324 7.236 7.303 4,202,703 +0.00(+0.00%)
Feb 19, 2002 7.327 7.390 7.279 7.303 3,324,402 -0.09(-1.26%)
Feb 18, 2002 7.421 7.440 7.346 7.396 3,238,115 +0.00(+0.00%)
Feb 15, 2002 7.421 7.440 7.346 7.396 3,238,115 -0.02(-0.20%)
Feb 14, 2002 7.440 7.449 7.366 7.411 1,806,869 -0.02(-0.22%)
Feb 13, 2002 7.349 7.456 7.333 7.428 1,992,108 +0.08(+1.07%)
Feb 12, 2002 7.332 7.421 7.314 7.349 3,021,212 +0.02(+0.24%)
Feb 11, 2002 7.289 7.357 7.156 7.332 2,344,378 +0.07(+0.92%)
Feb 08, 2002 7.251 7.308 7.223 7.265 1,890,781 +0.01(+0.12%)
Feb 07, 2002 7.264 7.327 7.226 7.256 1,866,636 -0.01(-0.19%)
Feb 06, 2002 7.308 7.352 7.212 7.270 4,177,767 -0.04(-0.57%)
Feb 05, 2002 7.377 7.421 7.276 7.312 4,607,616 -0.08(-1.06%)
Feb 04, 2002 7.433 7.471 7.358 7.390 2,537,137 -0.04(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.