Skip to main content

Dominion Resources (NY: D )

57.41 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2002 7.350 7.407 7.300 7.373 3,439,629 +0.03(+0.47%)
Feb 27, 2002 7.319 7.368 7.300 7.339 6,897,833 -0.04(-0.50%)
Feb 26, 2002 7.338 7.445 7.306 7.376 7,013,634 -0.05(-0.68%)
Feb 25, 2002 7.464 7.502 7.417 7.426 4,223,357 -0.02(-0.31%)
Feb 22, 2002 7.324 7.458 7.274 7.449 4,324,139 +0.13(+1.71%)
Feb 21, 2002 7.325 7.410 7.300 7.324 2,776,049 +0.01(+0.14%)
Feb 20, 2002 7.314 7.335 7.247 7.314 4,196,481 +0.00(+0.00%)
Feb 19, 2002 7.338 7.401 7.290 7.314 3,319,481 -0.09(-1.26%)
Feb 18, 2002 7.433 7.451 7.357 7.407 3,233,322 +0.00(+0.00%)
Feb 15, 2002 7.433 7.451 7.357 7.407 3,233,322 -0.02(-0.20%)
Feb 14, 2002 7.451 7.460 7.377 7.422 1,804,194 -0.02(-0.22%)
Feb 13, 2002 7.360 7.467 7.344 7.439 1,989,159 +0.08(+1.07%)
Feb 12, 2002 7.343 7.433 7.325 7.360 3,016,740 +0.02(+0.24%)
Feb 11, 2002 7.300 7.368 7.167 7.343 2,340,908 +0.07(+0.92%)
Feb 08, 2002 7.262 7.319 7.234 7.276 1,887,982 +0.01(+0.12%)
Feb 07, 2002 7.274 7.338 7.236 7.267 1,863,873 -0.01(-0.19%)
Feb 06, 2002 7.319 7.363 7.223 7.281 4,171,582 -0.04(-0.57%)
Feb 05, 2002 7.388 7.433 7.287 7.322 4,600,795 -0.08(-1.06%)
Feb 04, 2002 7.444 7.482 7.369 7.401 2,533,381 -0.04(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.