Indicators

Dominion Resources (NY: D )

57.52 +0.12 (+0.20%)

Streaming Delayed Price Updated: 2:34 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	7.339	7.396	7.289	7.362	3,444,728	+0.03(+0.47%)
Feb 27, 2002	7.308	7.357	7.289	7.328	6,908,059	-0.04(-0.50%)
Feb 26, 2002	7.327	7.434	7.295	7.365	7,024,031	-0.05(-0.68%)
Feb 25, 2002	7.453	7.491	7.406	7.415	4,229,618	-0.02(-0.31%)
Feb 22, 2002	7.313	7.447	7.264	7.438	4,330,549	+0.13(+1.71%)
Feb 21, 2002	7.314	7.399	7.289	7.313	2,780,164	+0.01(+0.14%)
Feb 20, 2002	7.303	7.324	7.236	7.303	4,202,703	+0.00(+0.00%)
Feb 19, 2002	7.327	7.390	7.279	7.303	3,324,402	-0.09(-1.26%)
Feb 18, 2002	7.421	7.440	7.346	7.396	3,238,115	+0.00(+0.00%)
Feb 15, 2002	7.421	7.440	7.346	7.396	3,238,115	-0.02(-0.20%)
Feb 14, 2002	7.440	7.449	7.366	7.411	1,806,869	-0.02(-0.22%)
Feb 13, 2002	7.349	7.456	7.333	7.428	1,992,108	+0.08(+1.07%)
Feb 12, 2002	7.332	7.421	7.314	7.349	3,021,212	+0.02(+0.24%)
Feb 11, 2002	7.289	7.357	7.156	7.332	2,344,378	+0.07(+0.92%)
Feb 08, 2002	7.251	7.308	7.223	7.265	1,890,781	+0.01(+0.12%)
Feb 07, 2002	7.264	7.327	7.226	7.256	1,866,636	-0.01(-0.19%)
Feb 06, 2002	7.308	7.352	7.212	7.270	4,177,767	-0.04(-0.57%)
Feb 05, 2002	7.377	7.421	7.276	7.312	4,607,616	-0.08(-1.06%)
Feb 04, 2002	7.433	7.471	7.358	7.390	2,537,137	-0.04(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.