Indicators

Dominion Resources (NY: D )

50.45 -0.52 (-1.02%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	56.18	57.18	56.18	56.89	3,985,790	+0.56(+1.00%)
Feb 27, 2017	56.34	56.45	56.08	56.32	4,565,003	-0.10(-0.17%)
Feb 24, 2017	56.01	56.56	56.01	56.42	3,254,885	+0.62(+1.10%)
Feb 23, 2017	55.41	55.90	55.21	55.80	3,430,256	+0.59(+1.08%)
Feb 22, 2017	54.77	55.27	54.44	55.21	4,238,815	+0.43(+0.79%)
Feb 21, 2017	53.96	55.02	53.79	54.78	4,833,142	+0.73(+1.34%)
Feb 17, 2017		54.05	54.05	54.05	0	+0.36(+0.67%)
Feb 16, 2017	53.14	53.76	53.05	53.69	4,130,368	+0.66(+1.24%)
Feb 15, 2017	53.16	53.34	52.72	53.03	4,346,061	-0.54(-1.01%)
Feb 14, 2017	53.92	53.98	53.36	53.57	3,854,634	-0.45(-0.83%)
Feb 13, 2017	53.79	54.13	53.62	54.02	3,861,114	+0.26(+0.49%)
Feb 10, 2017	52.86	53.82	52.63	53.76	4,863,991	+0.89(+1.69%)
Feb 09, 2017	53.68	53.84	52.45	52.86	5,122,067	-0.87(-1.62%)
Feb 08, 2017	53.16	53.87	53.11	53.74	3,700,832	+0.73(+1.37%)
Feb 07, 2017	52.94	53.08	52.54	53.01	3,325,062	+0.10(+0.19%)
Feb 06, 2017	52.79	53.06	52.39	52.91	4,399,905	+0.37(+0.71%)
Feb 03, 2017	52.55	52.75	52.20	52.53	5,043,552	+0.01(+0.03%)
Feb 02, 2017	52.66	52.86	51.93	52.52	5,917,937	-0.12(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.