Indicators

Dominion Resources (NY: D )

50.97 -0.26 (-0.51%)

Official Closing Price Updated: 7:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	31.18	31.28	30.90	30.99	4,068,838	-0.15(-0.50%)
Feb 28, 2012	31.30	31.39	31.03	31.14	4,021,164	-0.10(-0.31%)
Feb 27, 2012	31.08	31.30	30.96	31.24	19,233,924	+0.05(+0.18%)
Feb 24, 2012	30.99	31.29	30.89	31.18	14,158,744	+0.23(+0.75%)
Feb 23, 2012	30.66	30.97	30.65	30.95	14,477,379	+0.29(+0.93%)
Feb 22, 2012	30.43	30.74	30.43	30.67	2,997,818	+0.20(+0.66%)
Feb 21, 2012	30.81	30.81	30.46	30.47	4,998,281	-0.26(-0.85%)
Feb 17, 2012	30.77	30.79	30.55	30.73	3,618,571	+0.09(+0.30%)
Feb 16, 2012	30.47	30.70	30.46	30.64	3,036,854	+0.21(+0.68%)
Feb 15, 2012	30.54	30.55	30.33	30.43	3,352,912	-0.09(-0.30%)
Feb 14, 2012	30.33	30.60	30.24	30.52	3,729,937	+0.18(+0.60%)
Feb 13, 2012	30.38	30.48	30.26	30.34	3,052,162	+0.01(+0.04%)
Feb 10, 2012	30.24	30.33	30.12	30.33	2,358,019	+0.03(+0.10%)
Feb 09, 2012	30.48	30.48	30.28	30.30	4,622,332	-0.21(-0.68%)
Feb 08, 2012	30.69	30.77	30.36	30.50	3,182,302	-0.13(-0.44%)
Feb 07, 2012	30.47	30.75	30.29	30.64	3,600,722	+0.09(+0.30%)
Feb 06, 2012	30.52	30.67	30.45	30.55	2,281,416	-0.07(-0.22%)
Feb 03, 2012	30.91	30.97	30.46	30.61	4,577,904	-0.08(-0.26%)
Feb 02, 2012	30.67	30.89	30.60	30.69	4,223,896	+0.05(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.