Indicators

Dominion Resources (NY: D )

50.45 -0.52 (-1.02%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	42.40	42.80	42.25	42.34	2,140,514	-0.09(-0.22%)
Nov 27, 2013	42.98	43.05	42.15	42.43	4,423,206	-0.55(-1.29%)
Nov 26, 2013	43.38	43.42	42.74	42.98	6,119,499	-0.29(-0.68%)
Nov 25, 2013	43.57	43.62	43.26	43.28	11,602,628	-0.18(-0.41%)
Nov 22, 2013	43.54	43.64	43.33	43.45	13,411,140	-0.08(-0.18%)
Nov 21, 2013	43.52	43.77	43.30	43.53	9,639,865	+0.07(+0.17%)
Nov 20, 2013	44.17	44.24	43.36	43.46	3,840,664	-0.71(-1.61%)
Nov 19, 2013	44.16	44.33	43.98	44.17	3,251,120	-0.05(-0.12%)
Nov 18, 2013	44.02	44.34	43.83	44.22	3,638,294	+0.18(+0.41%)
Nov 15, 2013	43.64	44.04	43.60	44.04	3,187,458	+0.30(+0.69%)
Nov 14, 2013	43.38	43.86	43.24	43.74	3,007,576	+0.48(+1.10%)
Nov 13, 2013	42.59	43.28	42.28	43.26	5,450,353	+0.44(+1.04%)
Nov 12, 2013	42.74	42.98	42.56	42.82	3,189,494	-0.15(-0.35%)
Nov 11, 2013	42.74	43.21	42.53	42.97	3,051,752	+0.31(+0.72%)
Nov 08, 2013	42.47	42.70	41.75	42.66	5,311,244	+0.05(+0.11%)
Nov 07, 2013	43.13	43.36	42.51	42.62	4,272,014	-0.45(-1.05%)
Nov 06, 2013	42.33	43.08	42.24	43.07	4,715,789	+0.95(+2.26%)
Nov 05, 2013	42.02	42.83	41.77	42.12	5,564,931	+0.38(+0.91%)
Nov 04, 2013	41.99	41.99	41.51	41.74	3,853,022	-0.07(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.