Skip to main content

Dominion Resources (NY: D )

49.19 +0.67 (+1.38%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2015 49.71 50.14 49.45 49.97 4,199,553 +0.38(+0.78%)
Oct 29, 2015 49.83 49.90 48.96 49.58 4,091,064 -0.45(-0.89%)
Oct 28, 2015 50.69 50.88 49.48 50.03 3,088,827 -0.59(-1.16%)
Oct 27, 2015 50.85 51.18 50.48 50.62 3,235,084 -0.34(-0.66%)
Oct 26, 2015 51.25 51.34 50.52 50.95 2,928,462 -0.17(-0.33%)
Oct 23, 2015 51.99 52.09 51.07 51.12 3,080,340 -0.99(-1.89%)
Oct 22, 2015 51.78 52.38 51.64 52.11 2,987,686 +0.40(+0.77%)
Oct 21, 2015 51.71 52.01 51.43 51.71 3,371,873 +0.16(+0.31%)
Oct 20, 2015 51.16 51.61 51.11 51.55 3,300,634 +0.22(+0.44%)
Oct 19, 2015 51.11 51.34 50.66 51.32 2,714,242 +0.16(+0.31%)
Oct 16, 2015 51.16 51.38 50.92 51.16 2,886,264 +0.24(+0.47%)
Oct 15, 2015 50.66 51.03 50.19 50.92 3,205,844 +0.50(+0.98%)
Oct 14, 2015 50.31 50.61 50.16 50.43 2,647,388 +0.13(+0.26%)
Oct 13, 2015 50.18 50.43 49.98 50.29 2,396,153 -0.07(-0.14%)
Oct 12, 2015 49.69 50.42 49.67 50.36 2,630,027 +0.69(+1.38%)
Oct 09, 2015 49.52 49.77 49.29 49.68 3,636,655 +0.22(+0.44%)
Oct 08, 2015 48.66 49.55 48.57 49.46 2,766,375 +0.65(+1.33%)
Oct 07, 2015 48.87 48.98 48.57 48.81 2,497,403 +0.00(+0.00%)
Oct 06, 2015 49.08 49.19 48.59 48.81 3,416,658 -0.38(-0.77%)
Oct 05, 2015 48.68 49.20 48.43 49.19 4,119,970 +0.68(+1.40%)
Oct 02, 2015 48.62 48.80 47.88 48.51 5,525,149 +0.13(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.