Indicators

Dominion Resources (NY: D )

50.45 -0.52 (-1.02%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	10.47	10.57	10.46	10.52	8,305,598	-0.02(-0.15%)
Jan 30, 2006	10.48	10.61	10.45	10.53	7,020,217	+0.05(+0.51%)
Jan 27, 2006	10.53	10.58	10.36	10.48	12,187,243	-0.03(-0.32%)
Jan 26, 2006	10.73	10.70	10.41	10.51	24,731,478	-0.22(-2.05%)
Jan 25, 2006	10.86	10.93	10.65	10.73	10,109,587	-0.16(-1.50%)
Jan 24, 2006	10.89	10.94	10.81	10.89	3,684,832	+0.02(+0.15%)
Jan 23, 2006	10.95	11.04	10.87	10.88	4,013,810	-0.07(-0.65%)
Jan 20, 2006	11.10	11.20	10.93	10.95	4,974,883	-0.20(-1.84%)
Jan 19, 2006	10.99	11.17	10.96	11.15	5,240,651	+0.17(+1.52%)
Jan 18, 2006	11.05	11.10	10.92	10.99	4,105,033	-0.07(-0.62%)
Jan 17, 2006	10.79	11.06	10.78	11.05	4,551,451	+0.18(+1.65%)
Jan 13, 2006	10.79	10.90	10.76	10.87	4,173,629	+0.08(+0.76%)
Jan 12, 2006	10.91	10.94	10.79	10.79	4,535,289	-0.12(-1.06%)
Jan 11, 2006	10.97	10.97	10.87	10.91	3,160,121	-0.06(-0.52%)
Jan 10, 2006	10.78	10.97	10.78	10.96	3,252,780	+0.10(+0.88%)
Jan 09, 2006	10.91	10.91	10.73	10.87	2,909,078	-0.03(-0.24%)
Jan 06, 2006	10.85	10.93	10.76	10.90	3,208,246	+0.11(+0.99%)
Jan 05, 2006	11.01	11.07	10.79	10.79	6,567,334	-0.26(-2.37%)
Jan 04, 2006	11.00	11.07	10.93	11.05	4,058,703	+0.03(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.