Indicators

Dominion Resources (NY: D )

50.45 -0.52 (-1.02%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	9.606	9.676	9.598	9.673	5,491,462	+0.12(+1.24%)
Jan 28, 2005	9.567	9.592	9.393	9.555	6,958,912	-0.02(-0.19%)
Jan 27, 2005	9.579	9.645	9.517	9.573	6,709,675	-0.04(-0.43%)
Jan 26, 2005	9.579	9.637	9.551	9.615	4,064,535	+0.08(+0.85%)
Jan 25, 2005	9.537	9.613	9.528	9.534	4,392,309	-0.01(-0.10%)
Jan 24, 2005	9.517	9.613	9.480	9.544	4,167,816	+0.03(+0.28%)
Jan 21, 2005	9.530	9.588	9.482	9.517	3,133,931	-0.01(-0.13%)
Jan 20, 2005	9.611	9.611	9.510	9.530	3,850,084	-0.08(-0.84%)
Jan 19, 2005	9.666	9.701	9.605	9.611	4,548,306	-0.10(-1.03%)
Jan 18, 2005	9.613	9.711	9.594	9.711	4,340,668	+0.08(+0.80%)
Jan 14, 2005	9.551	9.651	9.551	9.634	4,613,574	+0.08(+0.88%)
Jan 13, 2005	9.500	9.662	9.499	9.551	4,857,431	+0.05(+0.53%)
Jan 12, 2005	9.401	9.506	9.400	9.500	4,131,237	+0.07(+0.77%)
Jan 11, 2005	9.467	9.471	9.361	9.428	3,271,639	-0.04(-0.41%)
Jan 10, 2005	9.343	9.470	9.325	9.467	3,891,324	+0.14(+1.48%)
Jan 07, 2005	9.383	9.464	9.328	9.329	4,118,327	-0.02(-0.22%)
Jan 06, 2005	9.275	9.360	9.273	9.350	6,943,850	+0.05(+0.54%)
Jan 05, 2005	9.342	9.362	9.276	9.300	6,613,925	-0.07(-0.70%)
Jan 04, 2005	9.411	9.470	9.365	9.365	4,931,306	-0.04(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.