Indicators

Dominion Resources (NY: D )

50.97 -0.26 (-0.51%)

Official Closing Price Updated: 7:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	53.66	53.68	52.30	52.34	4,318,271	-1.53(-2.84%)
Jan 29, 2015	53.07	53.96	52.66	53.88	2,772,362	+0.88(+1.66%)
Jan 28, 2015	53.78	54.39	52.90	53.00	3,070,725	-0.77(-1.43%)
Jan 27, 2015	53.60	54.05	53.28	53.77	2,238,027	+0.03(+0.06%)
Jan 26, 2015	53.62	53.84	53.09	53.73	2,376,888	-0.11(-0.20%)
Jan 23, 2015	53.75	54.15	53.39	53.84	2,216,224	+0.25(+0.47%)
Jan 22, 2015	54.08	54.26	53.18	53.59	4,485,663	-0.37(-0.69%)
Jan 21, 2015	53.10	54.07	52.74	53.96	3,623,989	+0.61(+1.15%)
Jan 20, 2015	53.10	53.37	52.62	53.35	2,809,295	+0.42(+0.78%)
Jan 16, 2015	52.57	52.97	52.30	52.94	3,759,614	+0.40(+0.76%)
Jan 15, 2015	52.04	52.68	51.75	52.53	3,906,519	+0.49(+0.94%)
Jan 14, 2015	51.92	52.38	51.28	52.04	5,358,303	+0.01(+0.01%)
Jan 13, 2015	52.58	52.91	51.65	52.04	3,447,606	-0.04(-0.08%)
Jan 12, 2015	52.26	52.35	51.55	52.08	3,199,252	+0.00(+0.00%)
Jan 09, 2015	52.79	52.88	51.88	52.08	2,666,197	-0.59(-1.12%)
Jan 08, 2015	52.46	52.92	52.34	52.67	3,185,828	+0.61(+1.18%)
Jan 07, 2015	51.99	52.43	51.55	52.06	4,271,954	+0.21(+0.41%)
Jan 06, 2015	52.28	53.06	51.76	51.85	4,832,796	-0.27(-0.51%)
Jan 05, 2015	52.61	52.83	51.94	52.11	4,082,433	-0.64(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.