Skip to main content

United Parcel Service (NY: UPS )

130.65 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2018 88.34 88.97 86.88 86.95 4,436,625 -0.43(-0.50%)
Oct 30, 2018 86.17 87.77 85.46 87.38 3,734,453 +1.58(+1.85%)
Oct 29, 2018 86.97 87.67 84.74 85.80 4,111,068 -0.15(-0.17%)
Oct 26, 2018 86.92 87.44 85.23 85.94 4,858,521 -2.05(-2.33%)
Oct 25, 2018 87.36 89.15 86.19 87.99 5,232,045 -0.09(-0.10%)
Oct 24, 2018 90.65 91.52 87.70 88.08 7,057,141 -5.15(-5.52%)
Oct 23, 2018 93.27 94.41 92.18 93.23 3,823,001 -1.14(-1.21%)
Oct 22, 2018 94.82 94.95 93.63 94.38 2,890,543 -0.69(-0.73%)
Oct 19, 2018 93.63 95.31 93.04 95.07 3,014,290 +1.44(+1.53%)
Oct 18, 2018 95.97 96.10 93.18 93.63 2,781,492 -2.68(-2.78%)
Oct 17, 2018 95.75 96.34 94.61 96.31 2,578,508 +0.43(+0.45%)
Oct 16, 2018 95.08 96.06 94.47 95.88 3,285,275 +1.40(+1.48%)
Oct 15, 2018 94.15 95.18 94.07 94.48 3,245,002 +0.11(+0.11%)
Oct 12, 2018 94.30 95.13 92.78 94.38 3,667,386 +1.53(+1.65%)
Oct 11, 2018 95.75 96.15 92.36 92.84 6,420,337 -2.36(-2.48%)
Oct 10, 2018 95.76 96.51 94.93 95.20 5,721,243 -1.04(-1.08%)
Oct 09, 2018 96.51 96.87 95.84 96.24 5,701,002 -0.70(-0.72%)
Oct 08, 2018 95.57 97.30 95.45 96.94 3,513,088 +1.26(+1.31%)
Oct 05, 2018 95.86 96.42 94.86 95.68 2,498,675 -0.06(-0.06%)
Oct 04, 2018 95.88 96.58 94.91 95.74 2,205,294 -0.38(-0.40%)
Oct 03, 2018 95.89 96.74 95.82 96.12 2,207,874 +0.64(+0.68%)
Oct 02, 2018 95.88 95.93 95.19 95.48 1,637,105 -0.38(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.