Skip to main content

United Parcel Service (NY: UPS )

132.13 +1.48 (+1.13%)
Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2015 73.83 73.83 73.11 73.43 5,717,699 -0.48(-0.65%)
May 28, 2015 74.46 74.70 73.83 73.92 3,677,919 -0.78(-1.04%)
May 27, 2015 74.40 74.85 74.00 74.69 2,794,986 +0.30(+0.40%)
May 26, 2015 75.05 75.06 74.15 74.40 3,195,345 -0.67(-0.90%)
May 22, 2015 75.69 75.07 75.07 75.07 2,973,165 -0.46(-0.61%)
May 21, 2015 75.43 75.83 75.21 75.53 2,917,873 +0.07(+0.09%)
May 20, 2015 75.64 75.86 75.23 75.46 3,550,202 -0.09(-0.12%)
May 19, 2015 75.60 76.11 75.27 75.55 4,321,500 +0.13(+0.17%)
May 18, 2015 75.31 75.67 75.00 75.43 3,741,643 -0.16(-0.22%)
May 15, 2015 75.51 75.91 75.26 75.59 7,225,540 +1.08(+1.45%)
May 14, 2015 73.58 74.99 73.57 74.51 8,061,133 +1.46(+2.00%)
May 13, 2015 73.20 73.57 72.85 73.05 4,362,554 -0.40(-0.54%)
May 12, 2015 73.64 73.74 73.23 73.45 3,319,017 -0.41(-0.56%)
May 11, 2015 73.73 74.11 73.64 73.86 5,553,901 +0.12(+0.17%)
May 08, 2015 73.78 74.46 73.67 73.73 4,034,898 +0.53(+0.72%)
May 07, 2015 72.95 73.64 72.94 73.20 4,289,911 +0.31(+0.42%)
May 06, 2015 73.76 73.95 72.43 72.90 4,632,225 -0.65(-0.89%)
May 05, 2015 74.21 74.45 73.41 73.55 3,872,724 -0.97(-1.30%)
May 04, 2015 74.44 74.91 74.30 74.52 4,074,797 +0.04(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.