Indicators

United Parcel Service (NY: UPS )

132.13 +1.48 (+1.13%)

Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	73.83	73.83	73.11	73.43	5,717,699	-0.48(-0.65%)
May 28, 2015	74.46	74.70	73.83	73.92	3,677,919	-0.78(-1.04%)
May 27, 2015	74.40	74.85	74.00	74.69	2,794,986	+0.30(+0.40%)
May 26, 2015	75.05	75.06	74.15	74.40	3,195,345	-0.67(-0.90%)
May 22, 2015	75.69	75.07	75.07	75.07	2,973,165	-0.46(-0.61%)
May 21, 2015	75.43	75.83	75.21	75.53	2,917,873	+0.07(+0.09%)
May 20, 2015	75.64	75.86	75.23	75.46	3,550,202	-0.09(-0.12%)
May 19, 2015	75.60	76.11	75.27	75.55	4,321,500	+0.13(+0.17%)
May 18, 2015	75.31	75.67	75.00	75.43	3,741,643	-0.16(-0.22%)
May 15, 2015	75.51	75.91	75.26	75.59	7,225,540	+1.08(+1.45%)
May 14, 2015	73.58	74.99	73.57	74.51	8,061,133	+1.46(+2.00%)
May 13, 2015	73.20	73.57	72.85	73.05	4,362,554	-0.40(-0.54%)
May 12, 2015	73.64	73.74	73.23	73.45	3,319,017	-0.41(-0.56%)
May 11, 2015	73.73	74.11	73.64	73.86	5,553,901	+0.12(+0.17%)
May 08, 2015	73.78	74.46	73.67	73.73	4,034,898	+0.53(+0.72%)
May 07, 2015	72.95	73.64	72.94	73.20	4,289,911	+0.31(+0.42%)
May 06, 2015	73.76	73.95	72.43	72.90	4,632,225	-0.65(-0.89%)
May 05, 2015	74.21	74.45	73.41	73.55	3,872,724	-0.97(-1.30%)
May 04, 2015	74.44	74.91	74.30	74.52	4,074,797	+0.04(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.