Indicators

United Parcel Service (NY: UPS )

130.65 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	73.81	73.82	73.09	73.42	5,719,009	-0.48(-0.65%)
May 28, 2015	74.44	74.68	73.82	73.90	3,678,762	-0.78(-1.04%)
May 27, 2015	74.38	74.83	73.98	74.68	2,795,626	+0.30(+0.40%)
May 26, 2015	75.03	75.05	74.14	74.38	3,196,077	-0.67(-0.90%)
May 22, 2015	75.67	75.05	75.05	75.05	2,973,846	-0.46(-0.61%)
May 21, 2015	75.42	75.81	75.19	75.51	2,918,541	+0.07(+0.09%)
May 20, 2015	75.62	75.84	75.21	75.45	3,551,016	-0.09(-0.12%)
May 19, 2015	75.59	76.10	75.25	75.53	4,322,490	+0.13(+0.17%)
May 18, 2015	75.29	75.65	74.98	75.41	3,742,500	-0.16(-0.22%)
May 15, 2015	75.50	75.90	75.24	75.57	7,227,196	+1.08(+1.45%)
May 14, 2015	73.56	74.97	73.55	74.49	8,062,980	+1.46(+2.00%)
May 13, 2015	73.18	73.55	72.83	73.03	4,363,554	-0.40(-0.54%)
May 12, 2015	73.62	73.72	73.22	73.43	3,319,778	-0.41(-0.56%)
May 11, 2015	73.72	74.09	73.62	73.84	5,555,174	+0.12(+0.17%)
May 08, 2015	73.76	74.44	73.65	73.72	4,035,823	+0.53(+0.72%)
May 07, 2015	72.94	73.62	72.92	73.19	4,290,894	+0.31(+0.42%)
May 06, 2015	73.75	73.94	72.41	72.88	4,633,287	-0.65(-0.89%)
May 05, 2015	74.19	74.44	73.39	73.53	3,873,612	-0.97(-1.30%)
May 04, 2015	74.42	74.89	74.28	74.50	4,075,731	+0.04(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.