Indicators

United Parcel Service (NY: UPS )

147.39 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	49.26	49.28	48.70	48.83	5,659,335	-0.40(-0.80%)
May 23, 2011	49.14	49.33	48.69	49.23	6,570,452	-0.37(-0.74%)
May 20, 2011	49.61	49.82	49.53	49.59	7,031,579	-0.17(-0.34%)
May 19, 2011	49.56	50.00	49.53	49.76	5,008,108	+0.31(+0.62%)
May 18, 2011	49.17	49.60	48.84	49.45	4,650,303	+0.28(+0.57%)
May 17, 2011	49.29	49.39	48.90	49.17	7,058,660	-0.25(-0.51%)
May 16, 2011	49.56	49.76	49.31	49.43	5,689,726	-0.23(-0.46%)
May 13, 2011	49.85	50.04	49.42	49.65	5,636,503	-0.13(-0.27%)
May 12, 2011	49.75	49.85	49.35	49.79	5,670,163	+0.14(+0.28%)
May 11, 2011	49.55	49.85	49.36	49.65	7,245,290	+0.19(+0.38%)
May 10, 2011	49.12	49.69	49.12	49.46	4,321,785	+0.45(+0.91%)
May 09, 2011	49.22	49.26	48.94	49.02	5,117,345	-0.27(-0.54%)
May 06, 2011	49.81	49.85	49.22	49.28	5,984,935	+0.09(+0.19%)
May 05, 2011	49.05	49.83	48.94	49.19	8,132,442	-0.19(-0.39%)
May 04, 2011	49.86	50.04	49.04	49.38	6,341,100	-0.56(-1.12%)
May 03, 2011	49.65	50.04	49.55	49.94	5,239,419	+0.15(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.