Indicators

United Parcel Service (NY: UPS )

147.59 +0.20 (+0.14%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	31.53	32.79	31.51	32.79	9,297,518	+1.37(+4.35%)
May 28, 2009	32.00	32.36	31.32	31.43	9,247,168	-0.47(-1.49%)
May 27, 2009	32.85	33.02	31.79	31.90	6,997,850	-0.89(-2.72%)
May 26, 2009	31.56	32.96	31.52	32.79	7,645,025	+0.96(+3.00%)
May 22, 2009	31.93	32.24	31.16	31.84	9,503,117	+0.10(+0.32%)
May 21, 2009	33.00	33.00	31.64	31.74	11,121,450	-1.52(-4.57%)
May 20, 2009	33.92	34.08	33.20	33.26	8,005,155	+0.03(+0.08%)
May 19, 2009	33.92	34.24	33.19	33.23	9,075,802	-0.63(-1.86%)
May 18, 2009	33.38	34.10	33.38	33.86	7,958,964	+0.52(+1.56%)
May 15, 2009	33.38	34.31	33.22	33.34	8,334,968	-0.17(-0.52%)
May 14, 2009	33.54	33.97	33.26	33.51	6,841,867	-0.10(-0.29%)
May 13, 2009	34.52	34.52	33.30	33.61	10,620,180	-1.43(-4.08%)
May 12, 2009	35.92	36.06	34.54	35.04	10,400,700	-0.76(-2.13%)
May 11, 2009	36.31	36.45	35.65	35.80	6,941,021	-1.15(-3.11%)
May 08, 2009	36.25	37.12	36.17	36.95	10,972,450	+1.47(+4.13%)
May 07, 2009	36.03	36.50	35.42	35.48	12,034,888	-0.32(-0.89%)
May 06, 2009	35.60	35.80	35.01	35.80	7,602,460	+0.44(+1.23%)
May 05, 2009	34.63	35.37	34.63	35.36	7,327,585	+0.66(+1.90%)
May 04, 2009	34.64	34.76	34.47	34.70	7,769,124	+1.58(+4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.