Indicators

United Parcel Service (NY: UPS )

148.06 +0.29 (+0.20%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	44.54	44.98	44.35	44.51	12,458,426	-0.03(-0.06%)
Feb 27, 2007	46.04	46.04	44.39	44.54	9,904,299	-1.62(-3.52%)
Feb 26, 2007	46.60	46.77	46.10	46.16	6,049,153	-0.35(-0.75%)
Feb 23, 2007	46.55	46.55	46.14	46.51	6,062,386	-0.04(-0.08%)
Feb 22, 2007	46.78	47.04	46.46	46.55	4,352,959	-0.25(-0.54%)
Feb 21, 2007	46.78	46.99	46.58	46.80	4,559,049	-0.03(-0.05%)
Feb 20, 2007	46.93	47.08	46.75	46.83	3,645,126	-0.13(-0.27%)
Feb 16, 2007	47.06	47.31	46.82	46.96	5,124,180	-0.28(-0.59%)
Feb 15, 2007	47.56	47.68	47.18	47.23	5,895,401	-0.34(-0.72%)
Feb 14, 2007	47.25	47.77	47.25	47.58	7,216,825	+0.40(+0.85%)
Feb 13, 2007	46.87	47.22	46.66	47.18	5,703,963	+0.33(+0.70%)
Feb 12, 2007	46.90	46.99	46.73	46.85	4,157,725	+0.20(+0.42%)
Feb 09, 2007	47.01	47.08	46.47	46.65	5,635,226	+0.15(+0.31%)
Feb 08, 2007	46.88	46.89	46.43	46.51	3,703,153	-0.37(-0.80%)
Feb 07, 2007	47.03	47.03	46.59	46.88	3,880,702	-0.01(-0.01%)
Feb 06, 2007	46.74	46.93	46.71	46.89	3,563,132	+0.16(+0.34%)
Feb 05, 2007	47.04	47.14	46.71	46.73	4,338,610	-0.31(-0.66%)
Feb 02, 2007	46.66	47.23	46.61	47.04	8,688,258	+0.34(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.