Skip to main content

United Parcel Service (NY: UPS )

148.63 +1.30 (+0.88%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2006 48.04 48.38 47.85 48.04 4,009,052 +0.01(+0.01%)
Jan 30, 2006 48.45 48.55 48.03 48.03 3,568,817 -0.32(-0.66%)
Jan 27, 2006 48.61 48.63 48.09 48.35 6,382,234 -0.10(-0.20%)
Jan 26, 2006 49.23 49.18 47.62 48.45 10,685,401 -0.78(-1.58%)
Jan 25, 2006 49.09 49.34 48.61 49.22 5,657,087 +0.39(+0.80%)
Jan 24, 2006 48.41 49.06 48.26 48.83 5,043,752 +0.60(+1.25%)
Jan 23, 2006 48.53 48.55 47.86 48.23 3,751,274 -0.02(-0.04%)
Jan 20, 2006 49.18 49.36 48.09 48.25 6,656,543 -0.86(-1.75%)
Jan 19, 2006 48.60 49.37 48.41 49.11 3,940,748 +0.63(+1.31%)
Jan 18, 2006 48.05 48.68 47.88 48.47 3,699,500 +0.43(+0.89%)
Jan 17, 2006 48.09 48.41 47.89 48.04 4,464,882 +0.27(+0.56%)
Jan 13, 2006 48.08 48.24 47.61 47.77 2,724,371 -0.11(-0.23%)
Jan 12, 2006 48.05 48.11 47.63 47.88 4,326,558 -0.44(-0.90%)
Jan 11, 2006 48.71 48.71 48.17 48.32 2,865,970 -0.25(-0.51%)
Jan 10, 2006 48.83 48.83 48.42 48.57 3,304,022 -0.26(-0.54%)
Jan 09, 2006 48.23 48.95 48.16 48.83 4,676,968 +0.59(+1.22%)
Jan 06, 2006 48.69 48.73 47.82 48.24 4,671,666 -0.29(-0.59%)
Jan 05, 2006 48.51 48.77 48.40 48.53 3,584,568 +0.02(+0.04%)
Jan 04, 2006 48.51 48.80 48.32 48.51 4,613,654 +0.06(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.