Indicators

United Parcel Service (NY: UPS )

147.37 +0.94 (+0.64%)

Official Closing Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	47.07	47.53	47.04	47.37	6,480,491	+0.37(+0.78%)
Jan 28, 2005	46.91	47.00	46.53	47.00	11,276,383	+0.06(+0.12%)
Jan 27, 2005	47.83	47.83	45.67	46.95	24,296,168	-0.95(-1.97%)
Jan 26, 2005	48.27	48.34	47.58	47.89	6,706,082	-0.37(-0.78%)
Jan 25, 2005	48.07	48.46	47.85	48.27	7,242,865	+0.44(+0.92%)
Jan 24, 2005	47.95	48.23	47.46	47.83	8,171,239	+0.26(+0.55%)
Jan 21, 2005	47.73	48.27	47.42	47.57	8,378,385	-0.15(-0.31%)
Jan 20, 2005	47.94	48.21	47.64	47.71	7,001,982	-0.22(-0.46%)
Jan 19, 2005	47.81	48.33	47.67	47.94	7,691,051	+0.17(+0.36%)
Jan 18, 2005	48.17	48.22	47.51	47.77	10,914,429	-0.41(-0.86%)
Jan 14, 2005	48.30	48.62	48.11	48.18	8,574,339	-0.10(-0.20%)
Jan 13, 2005	48.80	49.15	48.08	48.27	14,236,965	-0.69(-1.40%)
Jan 12, 2005	50.35	50.35	48.53	48.96	35,691,572	-3.88(-7.35%)
Jan 11, 2005	53.03	53.09	52.78	52.84	3,148,338	-0.20(-0.38%)
Jan 10, 2005	52.94	53.40	52.84	53.04	3,421,222	+0.08(+0.14%)
Jan 07, 2005	53.32	53.84	52.87	52.97	3,778,605	-0.10(-0.19%)
Jan 06, 2005	53.20	53.59	53.02	53.07	2,796,000	-0.06(-0.11%)
Jan 05, 2005	53.37	53.52	53.07	53.13	3,398,837	-0.11(-0.20%)
Jan 04, 2005	54.10	54.24	52.94	53.23	4,933,043	-0.68(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.