Indicators

United Parcel Service (NY: UPS )

147.37 +0.94 (+0.64%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	83.44	83.68	82.50	82.72	4,850,905	-0.76(-0.91%)
Feb 27, 2017	83.01	83.51	82.71	83.48	3,549,456	+0.43(+0.52%)
Feb 24, 2017	82.01	83.05	81.94	83.05	3,474,358	+0.85(+1.04%)
Feb 23, 2017	82.91	82.98	82.04	82.19	5,084,007	-0.41(-0.50%)
Feb 22, 2017	82.47	83.55	82.31	82.61	6,690,901	-1.64(-1.95%)
Feb 21, 2017	83.61	84.37	83.37	84.25	4,887,256	+0.64(+0.77%)
Feb 17, 2017		83.61	83.61	83.61	0	-0.25(-0.30%)
Feb 16, 2017	84.55	84.57	83.42	83.86	6,584,533	-0.76(-0.90%)
Feb 15, 2017	84.50	84.73	84.04	84.62	3,574,216	+0.02(+0.03%)
Feb 14, 2017	84.35	84.87	83.53	84.59	7,574,074	+0.38(+0.45%)
Feb 13, 2017	83.56	84.24	83.46	84.21	4,995,972	+0.90(+1.08%)
Feb 10, 2017	82.66	83.44	82.48	83.31	5,169,997	+0.68(+0.83%)
Feb 09, 2017	82.40	83.06	82.29	82.63	3,112,638	+0.23(+0.28%)
Feb 08, 2017	82.13	82.58	81.90	82.40	4,378,583	+0.36(+0.44%)
Feb 07, 2017	82.57	82.65	81.74	82.03	4,624,633	-0.29(-0.35%)
Feb 06, 2017	82.76	83.05	82.08	82.32	4,437,508	-0.69(-0.83%)
Feb 03, 2017	82.04	83.21	81.75	83.01	6,261,175	+1.44(+1.76%)
Feb 02, 2017	81.72	82.04	81.04	81.58	5,608,834	-0.19(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.