Indicators

United Parcel Service (NY: UPS )

147.37 +0.94 (+0.64%)

Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	74.12	74.35	73.81	74.19	2,863,552	-0.04(-0.05%)
Jun 27, 2014	74.12	74.36	73.93	74.23	3,279,823	+0.05(+0.07%)
Jun 26, 2014	73.92	74.25	73.44	74.17	2,150,193	+0.17(+0.22%)
Jun 25, 2014	73.48	74.12	73.36	74.01	2,180,048	+0.49(+0.67%)
Jun 24, 2014	73.80	74.28	73.50	73.52	2,331,206	-0.53(-0.71%)
Jun 23, 2014	74.24	74.35	73.45	74.04	2,446,935	-0.03(-0.04%)
Jun 20, 2014	74.02	74.31	73.96	74.07	4,419,598	+0.09(+0.13%)
Jun 19, 2014	74.23	74.41	73.81	73.98	2,987,966	-0.30(-0.41%)
Jun 18, 2014	74.16	74.42	73.50	74.28	6,165,441	+0.85(+1.16%)
Jun 17, 2014	73.00	73.50	72.64	73.43	2,847,506	+0.31(+0.43%)
Jun 16, 2014	72.92	73.22	72.65	73.12	2,654,637	+0.11(+0.15%)
Jun 13, 2014	72.98	73.36	72.85	73.01	2,687,630	+0.10(+0.14%)
Jun 12, 2014	74.03	74.10	72.87	72.91	4,312,910	-1.16(-1.57%)
Jun 11, 2014	74.13	74.46	73.93	74.07	2,914,137	-0.30(-0.40%)
Jun 10, 2014	74.54	74.69	74.15	74.37	3,545,842	-0.49(-0.66%)
Jun 06, 2014	74.97	75.05	74.75	74.86	2,911,434	-0.02(-0.03%)
Jun 05, 2014	74.67	74.90	74.41	74.88	3,480,000	+0.47(+0.63%)
Jun 04, 2014	74.72	74.80	74.15	74.41	3,904,662	-0.33(-0.44%)
Jun 03, 2014	75.09	75.27	74.49	74.75	3,209,138	-0.47(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.