Skip to main content

United Parcel Service (NY: UPS )

148.63 +1.30 (+0.88%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2017 85.35 85.43 83.94 84.45 6,283,085 -0.67(-0.79%)
May 30, 2017 84.09 85.60 83.89 85.12 3,012,535 +0.75(+0.89%)
May 26, 2017 84.32 84.55 84.10 84.37 2,291,202 -0.06(-0.07%)
May 25, 2017 83.82 84.47 83.70 84.43 3,001,223 +0.97(+1.17%)
May 24, 2017 82.74 83.53 82.67 83.46 2,380,109 +0.41(+0.50%)
May 23, 2017 82.62 83.14 82.40 83.04 2,634,560 +0.33(+0.40%)
May 22, 2017 82.36 82.91 82.17 82.71 2,404,184 +0.29(+0.35%)
May 19, 2017 82.28 82.79 82.09 82.42 2,962,805 +0.18(+0.22%)
May 18, 2017 82.04 82.60 81.38 82.24 3,627,322 +0.25(+0.31%)
May 17, 2017 83.28 82.99 81.91 81.98 3,856,146 -1.30(-1.56%)
May 16, 2017 83.91 83.97 82.82 83.28 3,084,693 -0.63(-0.75%)
May 15, 2017 83.32 84.06 83.06 83.91 3,253,550 +0.92(+1.11%)
May 12, 2017 82.72 83.13 82.60 82.99 2,575,184 -0.02(-0.02%)
May 11, 2017 82.99 83.08 82.07 83.00 3,860,662 -0.10(-0.12%)
May 10, 2017 83.86 83.91 82.84 83.10 4,696,146 -1.11(-1.32%)
May 09, 2017 85.04 85.12 83.88 84.21 2,955,105 -0.80(-0.94%)
May 08, 2017 84.88 85.07 84.39 85.01 3,172,625 +0.07(+0.08%)
May 05, 2017 84.85 85.04 84.62 84.94 2,809,747 +0.30(+0.35%)
May 04, 2017 84.92 85.26 84.28 84.64 2,206,097 -0.24(-0.28%)
May 03, 2017 84.51 84.97 84.28 84.88 2,414,427 +0.34(+0.40%)
May 02, 2017 84.29 84.69 84.25 84.54 2,414,148 +0.30(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.