Indicators

United Parcel Service (NY: UPS )

128.60 -3.53 (-2.67%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	48.85	48.85	48.50	48.66	4,420,944	-0.23(-0.47%)
Apr 27, 2006	48.56	49.02	48.33	48.89	5,014,924	+0.28(+0.58%)
Apr 26, 2006	48.57	48.86	48.32	48.60	2,975,731	+0.05(+0.10%)
Apr 25, 2006	49.22	49.22	48.42	48.56	5,067,574	-0.65(-1.33%)
Apr 24, 2006	49.23	49.47	49.08	49.21	3,683,009	-0.02(-0.05%)
Apr 21, 2006	49.49	49.60	48.96	49.23	4,526,744	-0.01(-0.02%)
Apr 20, 2006	48.92	49.56	48.92	49.25	5,956,295	-0.28(-0.57%)
Apr 19, 2006	49.73	49.74	49.32	49.53	3,879,448	+0.07(+0.15%)
Apr 18, 2006	49.12	49.56	48.75	49.46	6,083,089	+0.82(+1.68%)
Apr 17, 2006	48.90	49.07	48.56	48.64	4,145,531	-0.34(-0.69%)
Apr 13, 2006	48.89	48.99	48.75	48.98	2,681,824	+0.08(+0.17%)
Apr 12, 2006	48.98	49.04	48.77	48.89	3,533,889	+0.11(+0.23%)
Apr 11, 2006	49.04	49.07	48.48	48.78	4,557,235	-0.18(-0.37%)
Apr 10, 2006	49.10	49.19	48.63	48.96	3,439,419	-0.10(-0.21%)
Apr 07, 2006	48.83	49.11	48.63	49.06	6,275,195	+0.23(+0.48%)
Apr 06, 2006	48.52	48.90	48.11	48.83	4,437,439	+0.26(+0.54%)
Apr 05, 2006	48.40	48.68	48.34	48.56	4,707,687	+0.16(+0.32%)
Apr 04, 2006	47.87	48.55	47.82	48.41	5,691,545	+0.64(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.