Indicators

United Parcel Service (NY: UPS )

148.06 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	79.96	81.34	79.67	80.49	5,447,436	+2.15(+2.75%)
Nov 26, 2014	78.44	78.33	78.33	78.33	2,436,250	-0.10(-0.13%)
Nov 25, 2014	78.52	78.85	78.32	78.44	3,736,404	-0.10(-0.13%)
Nov 24, 2014	78.82	79.07	78.52	78.54	3,672,322	-0.07(-0.08%)
Nov 21, 2014	78.80	79.48	78.47	78.61	5,199,310	+0.47(+0.60%)
Nov 20, 2014	77.13	78.60	77.00	78.14	9,546,257	+0.78(+1.01%)
Nov 19, 2014	77.49	77.75	77.16	77.35	4,945,740	-0.29(-0.37%)
Nov 18, 2014	78.22	78.28	77.59	77.64	4,589,661	-0.32(-0.41%)
Nov 17, 2014	78.17	78.33	77.79	77.96	3,985,561	-0.26(-0.34%)
Nov 14, 2014	79.03	79.07	77.97	78.22	6,112,934	-0.70(-0.89%)
Nov 13, 2014	79.53	79.70	77.75	78.93	8,085,441	-0.12(-0.15%)
Nov 12, 2014	78.91	79.13	78.42	79.04	4,904,114	-0.10(-0.13%)
Nov 11, 2014	79.50	79.61	78.87	79.15	3,774,714	-0.21(-0.27%)
Nov 10, 2014	78.83	79.54	78.54	79.36	4,995,978	+0.52(+0.66%)
Nov 07, 2014	78.96	79.03	78.43	78.83	4,359,212	+0.03(+0.04%)
Nov 06, 2014	78.43	78.87	78.11	78.80	4,109,231	+0.55(+0.70%)
Nov 05, 2014	78.55	78.64	77.73	78.26	4,292,921	+0.33(+0.43%)
Nov 04, 2014	76.94	78.59	76.93	77.92	6,564,857	+1.05(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.