Indicators

United Parcel Service (NY: UPS )

147.31 +0.88 (+0.60%)

Streaming Delayed Price Updated: 10:24 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	37.51	37.93	36.61	36.65	10,353,271	-0.75(-2.02%)
Jan 28, 2010	37.75	37.84	36.83	37.40	9,003,946	-0.24(-0.64%)
Jan 27, 2010	37.20	37.74	36.87	37.64	8,271,998	+0.44(+1.19%)
Jan 26, 2010	37.10	37.55	36.72	37.20	5,179,917	-0.07(-0.19%)
Jan 25, 2010	37.50	37.76	36.96	37.27	5,549,862	+0.00(+0.00%)
Jan 22, 2010	37.74	37.77	37.17	37.27	8,864,758	-0.60(-1.59%)
Jan 21, 2010	38.74	38.90	37.76	37.87	10,001,336	-0.93(-2.39%)
Jan 20, 2010	39.43	39.46	38.49	38.80	8,293,835	-0.69(-1.75%)
Jan 19, 2010	39.34	39.82	39.33	39.49	5,556,966	+0.20(+0.52%)
Jan 15, 2010	39.46	39.28	39.28	39.28	9,563,249	-0.17(-0.43%)
Jan 14, 2010	39.24	39.56	39.22	39.46	7,406,102	+0.08(+0.21%)
Jan 13, 2010	40.05	40.10	39.29	39.37	9,178,591	-0.21(-0.53%)
Jan 12, 2010	39.66	39.92	39.39	39.58	8,926,541	-0.27(-0.67%)
Jan 11, 2010	38.41	40.20	38.38	39.85	21,668,064	+1.68(+4.40%)
Jan 08, 2010	37.91	38.78	37.76	38.17	21,722,976	+1.75(+4.81%)
Jan 07, 2010	36.77	36.77	36.28	36.42	9,059,252	-0.28(-0.76%)
Jan 06, 2010	36.92	36.96	36.67	36.70	9,096,410	-0.27(-0.74%)
Jan 05, 2010	36.95	37.43	36.87	36.97	9,405,487	+0.06(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.