Indicators

United Parcel Service (NY: UPS )

147.59 +0.20 (+0.14%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	146.84	148.72	146.84	147.59	2,607,559	+0.20(+0.14%)
Apr 25, 2024	147.95	148.43	145.28	147.39	3,553,355	+0.77(+0.53%)
Apr 24, 2024	147.93	147.96	143.78	146.62	5,284,704	-2.25(-1.51%)
Apr 23, 2024	146.00	149.74	145.25	148.87	6,370,260	+3.51(+2.41%)
Apr 22, 2024	143.21	146.07	142.56	145.36	4,576,049	+2.59(+1.81%)
Apr 19, 2024	143.15	144.12	142.55	142.77	5,118,507	+0.03(+0.02%)
Apr 18, 2024	143.08	143.31	141.88	142.74	3,430,637	+0.49(+0.34%)
Apr 17, 2024	142.50	143.42	141.35	142.25	4,163,877	-0.64(-0.45%)
Apr 16, 2024	144.54	144.71	142.71	142.89	4,196,805	-1.96(-1.35%)
Apr 15, 2024	145.87	146.54	143.43	144.85	3,271,011	-0.06(-0.04%)
Apr 12, 2024	148.05	148.30	144.35	144.91	4,123,856	-4.10(-2.75%)
Apr 11, 2024	147.44	149.22	147.10	149.01	2,232,448	+1.75(+1.19%)
Apr 10, 2024	148.23	148.50	146.10	147.26	4,024,357	-3.31(-2.20%)
Apr 09, 2024	149.53	151.17	149.25	150.57	2,664,332	+0.46(+0.31%)
Apr 08, 2024	151.88	152.23	150.01	150.11	3,196,078	-1.25(-0.83%)
Apr 05, 2024	149.69	151.71	148.18	151.36	3,374,043	+1.36(+0.91%)
Apr 04, 2024	153.30	154.29	149.53	150.00	3,688,949	-2.27(-1.49%)
Apr 03, 2024	150.79	152.36	149.20	152.27	4,311,335	+3.12(+2.09%)
Apr 02, 2024	147.66	151.00	147.43	149.15	4,935,430	+1.53(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.