Indicators

United Parcel Service (NY: UPS )

147.59 +0.20 (+0.14%)

Official Closing Price Updated: 4:10 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	61.85	62.20	61.49	61.50	4,600,887	-0.43(-0.70%)
Jun 27, 2013	61.88	62.08	61.60	61.93	4,222,311	+0.48(+0.78%)
Jun 26, 2013	61.38	61.81	61.31	61.46	3,223,986	+0.50(+0.82%)
Jun 25, 2013	61.03	61.18	60.65	60.96	3,746,689	+0.32(+0.53%)
Jun 24, 2013	60.43	61.36	60.23	60.64	4,882,679	-0.10(-0.16%)
Jun 21, 2013	60.87	61.06	60.38	60.74	6,577,653	+0.37(+0.61%)
Jun 20, 2013	61.03	61.04	60.01	60.37	5,926,897	-1.05(-1.71%)
Jun 19, 2013	62.24	62.34	61.38	61.42	4,256,426	-0.75(-1.21%)
Jun 18, 2013	61.73	62.45	61.71	62.17	4,101,243	+0.63(+1.03%)
Jun 17, 2013	61.47	61.73	61.13	61.54	4,498,163	+0.45(+0.73%)
Jun 14, 2013	61.32	61.74	60.87	61.09	3,523,283	-0.29(-0.48%)
Jun 13, 2013	60.81	61.50	60.53	61.39	3,208,827	+0.58(+0.95%)
Jun 12, 2013	61.31	61.46	60.55	60.81	3,896,770	-0.10(-0.16%)
Jun 11, 2013	60.97	61.34	60.80	60.91	3,485,307	-0.50(-0.81%)
Jun 10, 2013	61.54	61.56	61.12	61.41	2,956,371	-0.01(-0.02%)
Jun 07, 2013	60.60	61.51	60.52	61.42	5,950,859	+1.14(+1.90%)
Jun 06, 2013	60.24	60.48	59.88	60.28	5,510,278	-0.14(-0.24%)
Jun 05, 2013	60.99	61.09	60.22	60.42	5,844,361	-0.71(-1.16%)
Jun 04, 2013	61.34	61.76	61.00	61.13	4,858,270	-0.21(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.