Skip to main content

United Parcel Service (NY: UPS )

148.63 +1.30 (+0.88%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2006 51.34 51.66 51.16 51.66 4,103,706 +0.48(+0.94%)
May 30, 2006 51.81 51.82 51.12 51.18 2,818,228 -0.79(-1.52%)
May 26, 2006 51.88 52.00 51.63 51.97 2,165,589 +0.31(+0.60%)
May 25, 2006 51.70 52.06 51.55 51.66 3,096,839 +0.35(+0.69%)
May 24, 2006 51.44 51.81 51.06 51.31 5,754,793 -0.32(-0.62%)
May 23, 2006 51.66 52.21 51.57 51.63 4,970,877 +0.13(+0.25%)
May 22, 2006 51.50 51.91 51.00 51.50 5,050,859 +0.23(+0.45%)
May 19, 2006 51.06 51.46 50.87 51.27 4,381,070 +0.28(+0.55%)
May 18, 2006 51.31 51.50 50.98 50.99 5,132,712 -0.15(-0.29%)
May 17, 2006 51.48 51.65 50.91 51.14 4,726,255 -0.66(-1.28%)
May 16, 2006 52.16 52.21 51.80 51.80 2,817,137 -0.36(-0.69%)
May 15, 2006 51.63 52.38 51.50 52.16 3,755,559 +0.29(+0.57%)
May 12, 2006 52.49 52.49 51.79 51.86 3,636,911 -0.62(-1.19%)
May 11, 2006 52.90 52.95 52.19 52.49 3,661,078 -0.65(-1.23%)
May 10, 2006 53.08 53.24 52.90 53.14 3,470,867 -0.16(-0.30%)
May 09, 2006 53.31 53.52 52.92 53.30 3,285,490 -0.01(-0.01%)
May 08, 2006 53.86 53.87 53.26 53.31 3,214,240 -0.15(-0.29%)
May 05, 2006 53.24 53.82 53.07 53.46 5,590,152 +0.61(+1.15%)
May 04, 2006 52.59 53.15 52.59 52.85 3,978,198 +0.48(+0.92%)
May 03, 2006 52.36 52.69 52.16 52.37 3,349,569 +0.01(+0.02%)
May 02, 2006 52.22 52.56 51.75 52.36 3,624,906 +0.48(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.