Indicators

United Parcel Service (NY: UPS )

147.37 +0.94 (+0.64%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	149.84	151.31	148.55	151.17	5,324,119	+1.93(+1.29%)
Nov 27, 2020	151.07	151.48	148.36	149.24	2,508,464	-1.42(-0.94%)
Nov 25, 2020	152.09	152.86	149.67	150.66	3,958,136	-1.94(-1.27%)
Nov 24, 2020	148.42	152.97	148.07	152.60	6,079,028	+5.38(+3.66%)
Nov 23, 2020	146.24	147.33	144.84	147.22	4,267,545	+2.51(+1.73%)
Nov 20, 2020	146.98	147.39	144.66	144.71	4,514,806	-2.40(-1.63%)
Nov 19, 2020	148.45	148.45	146.42	147.11	3,551,777	-1.74(-1.17%)
Nov 18, 2020	149.29	151.61	148.85	148.85	3,837,972	-0.38(-0.25%)
Nov 17, 2020	149.01	149.69	146.24	149.23	4,104,249	+0.39(+0.26%)
Nov 16, 2020	144.18	148.88	142.49	148.84	4,968,318	+4.22(+2.91%)
Nov 13, 2020	145.09	145.89	144.18	144.63	2,976,637	+0.50(+0.34%)
Nov 12, 2020	146.10	146.24	142.86	144.13	4,605,998	-2.23(-1.52%)
Nov 11, 2020	146.12	147.75	145.08	146.36	3,687,865	+1.68(+1.16%)
Nov 10, 2020	143.80	145.15	141.43	144.68	3,789,103	+1.33(+0.92%)
Nov 09, 2020	144.13	147.13	139.39	143.35	10,760,868	-3.92(-2.66%)
Nov 06, 2020	144.11	147.82	143.23	147.27	3,370,176	+3.62(+2.52%)
Nov 05, 2020	145.44	145.66	142.47	143.65	4,549,714	+0.86(+0.60%)
Nov 04, 2020	144.14	145.22	141.02	142.79	4,015,120	-0.79(-0.55%)
Nov 03, 2020	141.80	144.61	140.83	143.58	3,573,954	+3.45(+2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.