Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Honeywell International (NY: HON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 40.12 40.19 39.74 39.80 2,860,695 -0.32(-0.80%)
Dec 29, 2011 39.67 40.19 39.48 40.12 3,361,582 +0.59(+1.50%)
Dec 28, 2011 40.30 40.36 39.50 39.52 3,097,374 -0.71(-1.77%)
Dec 27, 2011 40.12 40.39 40.01 40.23 1,791,786 -0.02(-0.05%)
Dec 23, 2011 40.08 40.27 39.92 40.26 2,786,734 +0.58(+1.46%)
Dec 21, 2011 39.71 39.84 39.17 39.68 6,305,672 -0.12(-0.31%)
Dec 20, 2011 39.02 39.88 39.00 39.80 5,357,839 +1.52(+3.96%)
Dec 19, 2011 39.17 39.27 38.15 38.29 4,992,540 -0.59(-1.53%)
Dec 16, 2011 38.70 39.33 38.46 38.88 9,683,376 +0.51(+1.32%)
Dec 15, 2011 38.27 38.66 37.91 38.38 7,086,885 +0.63(+1.67%)
Dec 14, 2011 38.07 38.26 37.65 37.75 6,548,691 -0.56(-1.45%)
Dec 13, 2011 38.90 39.44 38.10 38.30 6,454,768 -0.42(-1.10%)
Dec 12, 2011 39.42 39.44 38.36 38.73 4,666,901 -0.81(-2.06%)
Dec 09, 2011 38.84 39.71 38.77 39.54 5,126,522 +0.83(+2.14%)
Dec 08, 2011 39.31 39.64 38.59 38.71 6,173,838 -0.78(-1.98%)
Dec 07, 2011 39.63 39.72 38.99 39.50 6,039,791 -0.48(-1.21%)
Dec 06, 2011 40.26 40.33 39.66 39.98 4,193,769 -0.07(-0.18%)
Dec 05, 2011 40.38 40.67 39.71 40.05 6,289,109 +0.42(+1.05%)
Dec 02, 2011 39.91 40.54 39.58 39.63 4,934,682 -0.02(-0.06%)
Dec 01, 2011 39.45 40.05 39.43 39.66 4,936,554 +0.01(+0.02%)
Nov 30, 2011 38.79 39.68 38.73 39.65 6,949,610 +1.90(+5.02%)
Nov 29, 2011 38.05 38.59 37.72 37.75 6,035,172 -0.07(-0.19%)
Nov 28, 2011 37.22 37.84 37.17 37.83 6,756,868 +1.85(+5.13%)
Nov 25, 2011 35.78 36.59 35.75 35.98 2,436,552 -0.04(-0.10%)
Nov 23, 2011 36.91 36.91 35.99 36.02 6,681,410 -1.30(-3.47%)
Nov 22, 2011 37.39 37.69 37.09 37.31 6,341,026 -0.25(-0.66%)
Nov 21, 2011 37.66 37.75 36.73 37.56 7,039,697 -1.06(-2.75%)
Nov 18, 2011 38.80 38.94 38.31 38.62 4,381,120 +0.11(+0.29%)
Nov 17, 2011 38.90 39.30 38.15 38.51 7,082,762 -0.51(-1.29%)
Nov 16, 2011 39.30 39.82 38.96 39.02 5,484,644 -0.82(-2.05%)
Nov 15, 2011 39.59 40.14 39.28 39.84 6,269,095 +0.05(+0.13%)
Nov 14, 2011 39.77 39.99 39.55 39.79 5,977,758 -0.06(-0.15%)
Nov 11, 2011 39.56 40.59 39.56 39.84 6,906,238 +0.89(+2.30%)
Nov 10, 2011 39.01 39.34 38.78 38.95 7,716,522 +0.53(+1.38%)
Nov 09, 2011 38.68 39.00 38.14 38.42 7,205,093 -1.32(-3.33%)
Nov 08, 2011 39.77 39.87 38.91 39.74 6,161,494 +0.50(+1.28%)
Nov 07, 2011 39.23 39.31 38.46 39.24 5,097,542 +0.01(+0.02%)
Nov 04, 2011 38.81 39.36 38.59 39.23 5,547,689 +0.01(+0.02%)
Nov 03, 2011 38.64 39.42 38.19 39.23 7,895,353 +1.08(+2.84%)
Nov 02, 2011 37.83 38.49 37.83 38.14 6,704,307 +0.91(+2.44%)
Nov 01, 2011 36.99 37.84 36.66 37.23 8,890,802 -0.87(-2.29%)
Oct 31, 2011 38.59 38.79 38.10 38.11 5,498,457 -1.08(-2.75%)
Oct 28, 2011 39.15 39.39 38.91 39.18 7,444,847 -0.14(-0.35%)
Oct 27, 2011 38.75 39.65 38.61 39.32 10,173,979 +1.94(+5.19%)
Oct 26, 2011 37.15 37.67 36.82 37.38 7,527,006 +0.50(+1.36%)
Oct 25, 2011 37.32 37.74 36.76 36.88 7,616,396 -0.77(-2.05%)
Oct 24, 2011 37.19 37.88 37.16 37.65 8,710,976 +0.36(+0.96%)
Oct 21, 2011 36.52 37.39 36.25 37.29 12,315,144 +2.05(+5.82%)
Oct 20, 2011 35.55 35.89 34.80 35.24 7,710,248 -0.26(-0.74%)
Oct 19, 2011 35.79 36.19 35.34 35.50 6,233,943 -0.37(-1.03%)
Oct 18, 2011 34.72 36.23 34.11 35.87 7,940,009 +1.19(+3.42%)
Oct 17, 2011 35.80 35.80 34.58 34.69 6,001,210 -1.27(-3.54%)
Oct 14, 2011 35.31 35.96 35.25 35.96 5,145,176 +1.13(+3.26%)
Oct 13, 2011 34.97 34.99 34.28 34.83 6,505,578 -0.44(-1.24%)
Oct 12, 2011 34.74 35.75 34.71 35.26 7,801,214 +0.81(+2.36%)
Oct 11, 2011 34.12 34.71 33.91 34.45 5,666,129 +0.15(+0.45%)
Oct 10, 2011 33.70 34.47 33.70 34.30 4,772,979 +1.21(+3.67%)
Oct 07, 2011 33.03 33.63 32.76 33.08 7,370,716 +0.31(+0.95%)
Oct 06, 2011 32.32 32.81 31.78 32.77 7,999,145 +0.50(+1.56%)
Oct 05, 2011 31.93 32.38 31.46 32.27 7,857,843 +0.52(+1.63%)
Oct 04, 2011 30.32 31.77 29.98 31.75 9,620,975 +0.97(+3.17%)
Oct 03, 2011 31.61 31.99 30.78 30.78 13,285,750 -1.16(-3.62%)
Sep 30, 2011 32.01 32.98 31.87 31.93 7,541,588 -0.79(-2.42%)
Sep 29, 2011 32.92 33.31 31.90 32.73 7,078,057 +0.53(+1.65%)
Sep 28, 2011 32.90 33.24 32.14 32.19 7,683,303 -0.63(-1.93%)
Sep 27, 2011 32.75 33.42 32.61 32.83 8,346,432 +0.97(+3.06%)
Sep 26, 2011 31.27 31.91 30.69 31.85 9,755,607 +1.00(+3.23%)
Sep 23, 2011 30.38 31.26 30.28 30.86 10,508,148 +0.33(+1.10%)
Sep 22, 2011 31.47 31.64 30.18 30.52 16,225,409 -2.11(-6.46%)
Sep 21, 2011 33.95 34.24 32.62 32.63 6,059,229 -1.37(-4.02%)
Sep 20, 2011 34.53 34.69 33.96 34.00 5,041,353 -0.41(-1.20%)
Sep 19, 2011 33.58 34.62 33.54 34.41 8,638,174 +0.14(+0.40%)
Sep 16, 2011 34.17 34.54 33.68 34.27 7,983,536 +0.36(+1.05%)
Sep 15, 2011 33.45 33.93 33.27 33.92 6,165,431 +0.89(+2.71%)
Sep 14, 2011 32.67 33.55 31.94 33.02 6,834,534 +0.61(+1.88%)
Sep 13, 2011 32.14 32.89 31.91 32.41 9,802,297 +0.31(+0.97%)
Sep 12, 2011 32.08 32.51 31.36 32.10 10,294,060 -0.42(-1.30%)
Sep 09, 2011 32.96 33.36 32.29 32.52 8,162,437 -0.88(-2.63%)
Sep 08, 2011 33.93 34.39 33.25 33.40 5,731,862 -0.80(-2.34%)
Sep 07, 2011 33.42 34.20 33.21 34.20 6,961,165 +1.44(+4.40%)
Sep 06, 2011 32.06 32.88 31.56 32.76 7,153,376 -0.29(-0.88%)
Sep 02, 2011 33.42 33.69 32.93 33.05 5,405,970 -1.04(-3.05%)
Sep 01, 2011 34.72 35.13 34.01 34.09 7,353,136 -0.68(-1.95%)
Aug 31, 2011 34.88 35.23 34.42 34.77 7,790,743 +0.38(+1.10%)
Aug 30, 2011 34.09 34.67 33.66 34.39 7,478,769 +0.21(+0.62%)
Aug 29, 2011 33.58 34.22 33.45 34.18 5,559,153 +1.11(+3.34%)
Aug 26, 2011 32.22 33.37 31.67 33.07 8,709,248 +0.55(+1.68%)
Aug 25, 2011 32.73 33.10 32.04 32.53 10,383,574 -0.07(-0.20%)
Aug 24, 2011 32.08 32.69 31.86 32.59 7,034,211 +0.48(+1.49%)
Aug 23, 2011 30.73 32.11 30.49 32.11 9,187,233 +1.61(+5.29%)
Aug 22, 2011 31.79 31.88 30.27 30.50 11,009,684 -0.18(-0.59%)
Aug 19, 2011 30.77 31.92 30.63 30.68 15,599,554 -0.41(-1.33%)
Aug 18, 2011 32.33 32.34 30.64 31.10 18,060,414 -2.35(-7.02%)
Aug 17, 2011 33.54 34.09 33.05 33.45 8,098,078 +0.21(+0.64%)
Aug 16, 2011 33.75 33.95 33.08 33.23 11,574,075 -0.87(-2.54%)
Aug 15, 2011 34.01 34.52 33.82 34.10 11,658,920 +0.25(+0.75%)
Aug 12, 2011 32.63 33.92 32.22 33.85 14,258,638 +1.62(+5.04%)
Aug 11, 2011 31.57 32.72 31.16 32.22 14,579,231 +1.02(+3.26%)
Aug 10, 2011 33.00 33.10 31.10 31.20 20,634,938 -2.56(-7.57%)
Aug 09, 2011 33.40 33.79 31.59 33.76 16,515,405 +1.78(+5.58%)
Aug 08, 2011 33.40 34.21 31.93 31.98 18,356,420 -2.66(-7.69%)
Aug 05, 2011 35.68 35.94 34.11 34.64 22,418,870 -0.51(-1.46%)
Aug 04, 2011 36.52 36.75 35.12 35.15 14,394,279 -2.09(-5.62%)
Aug 03, 2011 37.05 37.29 36.02 37.25 11,196,489 +0.28(+0.76%)
Aug 02, 2011 37.99 38.31 36.96 36.97 9,135,410 -1.34(-3.51%)
Aug 01, 2011 38.99 39.02 37.67 38.31 8,490,900 -0.03(-0.08%)
Jul 29, 2011 37.68 38.88 37.54 38.34 8,579,100 +0.07(+0.19%)
Jul 28, 2011 38.80 39.32 38.17 38.26 11,214,628 -0.33(-0.86%)
Jul 27, 2011 39.73 39.80 38.60 38.60 12,151,670 -1.36(-3.40%)
Jul 26, 2011 40.67 40.72 39.90 39.95 5,594,552 -0.69(-1.71%)
Jul 25, 2011 40.32 40.92 40.29 40.65 5,491,908 -0.07(-0.18%)
Jul 22, 2011 41.17 41.32 40.08 40.72 14,871,158 -1.31(-3.11%)
Jul 21, 2011 41.66 42.27 41.56 42.03 6,265,590 +0.63(+1.52%)
Jul 20, 2011 41.61 41.73 41.18 41.40 5,216,073 -0.06(-0.16%)
Jul 19, 2011 41.03 41.59 41.02 41.46 3,960,909 +0.62(+1.52%)
Jul 18, 2011 41.10 41.14 40.58 40.84 3,901,353 -0.49(-1.19%)
Jul 15, 2011 41.36 41.40 40.90 41.33 5,595,504 +0.17(+0.42%)
Jul 14, 2011 41.66 41.86 41.07 41.16 3,870,737 -0.42(-1.01%)
Jul 13, 2011 41.70 42.07 41.43 41.58 4,688,021 +0.22(+0.54%)
Jul 12, 2011 41.88 42.09 41.30 41.35 6,364,382 -0.74(-1.77%)
Jul 11, 2011 42.32 42.62 41.98 42.10 4,747,005 -0.89(-2.07%)
Jul 08, 2011 43.08 43.19 42.74 42.99 3,996,476 -0.65(-1.49%)
Jul 07, 2011 43.58 43.79 43.41 43.64 3,988,065 +0.54(+1.26%)
Jul 06, 2011 42.96 43.28 42.78 43.09 5,353,464 +0.17(+0.39%)
Jul 05, 2011 43.09 43.44 42.86 42.93 5,679,561 -0.53(-1.21%)
Jul 01, 2011 42.95 43.64 42.71 43.46 5,232,301 +0.43(+1.01%)
Jun 30, 2011 42.44 43.28 42.42 43.02 5,385,165 +0.70(+1.65%)
Jun 29, 2011 42.25 42.53 42.00 42.32 5,025,719 +0.17(+0.41%)
Jun 28, 2011 41.17 42.16 40.95 42.15 6,860,055 +1.15(+2.80%)
Jun 27, 2011 40.82 41.11 40.54 41.00 4,440,287 +0.32(+0.78%)
Jun 24, 2011 40.83 40.98 40.55 40.68 4,907,738 -0.11(-0.27%)
Jun 23, 2011 40.65 40.83 40.09 40.79 6,540,295 -0.37(-0.89%)
Jun 22, 2011 41.53 41.67 41.11 41.16 4,919,561 -0.58(-1.38%)
Jun 21, 2011 41.12 41.84 40.99 41.74 6,684,574 +1.00(+2.45%)
Jun 20, 2011 40.82 40.86 40.63 40.74 3,802,925 +0.42(+1.04%)
Jun 17, 2011 41.11 41.15 40.24 40.32 7,310,619 -0.36(-0.89%)
Jun 16, 2011 40.41 40.83 40.26 40.68 4,659,343 +0.22(+0.54%)
Jun 15, 2011 40.91 41.06 40.41 40.47 5,594,103 -0.82(-1.99%)
Jun 14, 2011 40.66 41.51 40.61 41.29 5,872,310 +1.07(+2.66%)
Jun 13, 2011 40.27 40.49 39.98 40.22 4,363,104 +0.13(+0.32%)
Jun 10, 2011 40.65 40.65 39.98 40.09 4,446,341 -0.67(-1.65%)
Jun 09, 2011 40.48 41.00 40.33 40.76 4,491,814 +0.28(+0.70%)
Jun 08, 2011 40.83 40.99 40.38 40.48 6,285,624 -0.56(-1.37%)
Jun 07, 2011 41.70 41.73 41.00 41.04 4,386,623 -0.43(-1.04%)
Jun 06, 2011 41.23 41.63 40.99 41.48 6,493,948 +0.14(+0.35%)
Jun 03, 2011 41.00 41.81 40.91 41.33 5,558,488 -0.72(-1.72%)
May 24, 2011 42.22 42.42 41.70 42.05 5,152,193 -0.17(-0.39%)
May 23, 2011 41.96 42.54 41.88 42.22 5,657,058 -0.37(-0.86%)
May 20, 2011 42.87 42.96 42.27 42.59 5,590,251 -0.36(-0.84%)
May 19, 2011 43.30 43.41 42.69 42.95 5,042,192 -0.04(-0.10%)
May 18, 2011 42.52 43.09 42.03 42.99 7,626,438 +0.65(+1.54%)
May 17, 2011 43.00 43.16 42.13 42.34 7,025,543 -0.82(-1.90%)
May 16, 2011 43.39 43.75 43.07 43.16 6,177,653 -0.28(-0.64%)
May 13, 2011 43.78 43.96 43.29 43.44 5,191,976 -0.25(-0.58%)
May 12, 2011 44.01 44.06 43.51 43.69 7,782,041 -0.30(-0.69%)
May 11, 2011 44.23 44.42 43.76 43.99 4,667,250 -0.34(-0.78%)
May 10, 2011 44.39 44.50 44.06 44.34 5,867,583 +0.10(+0.23%)
May 09, 2011 43.86 44.52 43.73 44.24 4,508,182 +0.48(+1.10%)
May 06, 2011 43.65 44.28 43.52 43.76 5,613,913 +0.57(+1.33%)
May 05, 2011 42.99 43.78 42.59 43.18 6,386,067 -0.12(-0.28%)
May 04, 2011 44.24 44.40 43.23 43.30 8,841,541 -1.06(-2.39%)
May 03, 2011 44.19 44.40 43.98 44.37 5,611,945 +0.19(+0.42%)
May 02, 2011 44.17 44.22 44.08 44.18 5,754,278 +0.22(+0.51%)
Apr 29, 2011 43.86 44.17 43.79 43.96 5,724,577 +0.16(+0.36%)
Apr 28, 2011 44.08 44.28 43.78 43.80 7,023,750 -0.32(-0.73%)
Apr 27, 2011 44.58 44.58 43.99 44.12 7,709,594 -0.39(-0.87%)
Apr 26, 2011 43.51 44.51 43.49 44.51 8,861,361 +1.21(+2.79%)
Apr 25, 2011 43.51 43.53 43.23 43.30 7,027,940 -0.29(-0.66%)
Apr 21, 2011 43.07 43.86 42.64 43.59 13,435,501 +1.42(+3.37%)
Apr 20, 2011 41.92 42.70 41.47 42.17 7,641,634 +0.92(+2.23%)
Apr 19, 2011 41.03 41.36 40.78 41.25 4,335,469 +0.25(+0.61%)
Apr 18, 2011 41.00 41.09 40.45 41.00 4,396,834 -0.46(-1.11%)
Apr 15, 2011 41.32 41.55 41.00 41.46 6,725,506 +0.18(+0.43%)
Apr 14, 2011 40.88 41.36 40.43 41.28 4,314,570 +0.14(+0.33%)
Apr 13, 2011 41.35 41.38 40.88 41.14 4,306,006 -0.16(-0.38%)
Apr 12, 2011 41.62 41.75 41.14 41.30 5,273,404 -0.52(-1.25%)
Apr 11, 2011 41.89 42.18 41.58 41.83 3,825,785 -0.03(-0.07%)
Apr 08, 2011 42.31 42.36 41.49 41.85 4,436,231 -0.14(-0.32%)
Apr 07, 2011 42.13 42.47 41.85 41.99 6,471,245 -0.26(-0.61%)
Apr 06, 2011 42.56 42.71 42.06 42.25 4,890,372 -0.14(-0.34%)
Apr 05, 2011 42.42 42.71 42.36 42.39 3,680,844 -0.13(-0.30%)
Apr 04, 2011 42.68 42.94 42.41 42.52 6,551,456 -0.02(-0.05%)
Apr 01, 2011 43.05 43.09 42.41 42.54 6,588,506 -0.32(-0.75%)
Mar 31, 2011 42.79 43.04 42.76 42.87 4,479,558 +0.09(+0.20%)
Mar 30, 2011 42.98 42.99 42.64 42.78 4,946,507 -0.01(-0.02%)
Mar 29, 2011 41.88 42.81 41.49 42.79 7,205,237 +0.92(+2.19%)
Mar 28, 2011 41.91 42.41 41.70 41.87 8,256,859 +0.67(+1.62%)
Mar 25, 2011 41.44 41.57 41.19 41.20 4,334,388 -0.24(-0.59%)
Mar 24, 2011 41.21 41.44 40.85 41.44 3,447,008 +0.45(+1.10%)
Mar 23, 2011 40.48 41.11 40.42 40.99 3,625,807 +0.40(+0.99%)
Mar 22, 2011 40.99 41.11 40.57 40.59 4,700,406 -0.36(-0.88%)
Mar 21, 2011 41.00 41.07 40.78 40.95 4,767,532 +0.85(+2.11%)
Mar 18, 2011 40.09 40.58 39.89 40.10 7,399,622 +0.47(+1.18%)
Mar 17, 2011 39.55 39.99 39.36 39.64 5,052,109 +0.67(+1.71%)
Mar 16, 2011 39.74 39.85 38.58 38.97 7,702,897 -0.90(-2.27%)
Mar 15, 2011 39.48 40.17 39.43 39.87 6,682,878 -0.34(-0.84%)
Mar 14, 2011 40.00 40.39 39.58 40.21 5,977,247 -0.19(-0.46%)
Mar 11, 2011 40.03 40.55 39.82 40.40 4,491,316 +0.34(+0.86%)
Mar 10, 2011 40.59 40.59 39.79 40.05 7,259,494 -0.66(-1.62%)
Mar 09, 2011 40.90 41.24 40.40 40.71 6,732,446 -0.42(-1.03%)
Mar 08, 2011 40.40 41.34 40.03 41.14 5,430,259 +0.80(+1.98%)
Mar 07, 2011 40.77 41.26 40.00 40.34 5,821,570 -0.23(-0.57%)
Mar 04, 2011 41.12 41.17 40.07 40.57 5,483,174 -0.56(-1.36%)
Mar 03, 2011 40.36 41.30 40.36 41.13 5,253,126 +1.25(+3.13%)
Mar 02, 2011 40.63 40.72 39.53 39.88 9,271,882 -0.65(-1.59%)
Mar 01, 2011 41.70 41.77 40.49 40.53 6,230,659 -1.05(-2.52%)
Feb 28, 2011 40.96 41.70 40.93 41.57 6,641,922 +0.45(+1.10%)
Feb 25, 2011 40.68 41.27 40.63 41.12 4,919,044 +0.57(+1.42%)
Feb 24, 2011 39.59 40.64 39.53 40.55 6,149,537 +0.60(+1.51%)
Feb 23, 2011 40.44 40.91 39.43 39.94 7,046,551 -0.42(-1.05%)
Feb 22, 2011 41.04 41.25 40.17 40.37 5,115,457 -1.26(-3.03%)
Feb 18, 2011 41.24 41.65 41.18 41.63 5,093,897 +0.45(+1.10%)
Feb 17, 2011 41.00 41.30 40.83 41.18 3,957,256 +0.11(+0.28%)
Feb 16, 2011 41.03 41.34 40.76 41.06 3,833,842 +0.12(+0.28%)
Feb 15, 2011 40.93 41.00 40.64 40.95 2,696,176 -0.16(-0.40%)
Feb 14, 2011 41.20 41.42 40.83 41.11 4,034,357 -0.27(-0.66%)
Feb 11, 2011 40.91 41.45 40.74 41.38 3,239,495 +0.36(+0.89%)
Feb 10, 2011 40.83 41.13 40.73 41.02 4,840,521 +0.09(+0.23%)
Feb 09, 2011 40.96 41.07 40.64 40.93 4,176,786 -0.04(-0.09%)
Feb 08, 2011 40.87 41.03 40.78 40.96 4,425,860 +0.19(+0.46%)
Feb 07, 2011 40.88 40.98 40.66 40.78 4,096,837 +0.01(+0.02%)
Feb 04, 2011 40.83 40.90 40.34 40.77 3,876,790 -0.04(-0.09%)
Feb 03, 2011 40.80 41.18 40.70 40.80 5,680,093 -0.17(-0.42%)
Feb 02, 2011 40.37 41.28 40.37 40.98 6,185,895 +0.34(+0.83%)
Feb 01, 2011 40.20 40.68 40.03 40.64 5,262,617 +0.66(+1.66%)
Jan 31, 2011 39.44 39.98 39.08 39.98 7,809,863 +0.49(+1.25%)
Jan 28, 2011 39.75 40.68 38.96 39.48 12,983,210 -0.43(-1.07%)
Jan 27, 2011 39.94 39.99 39.51 39.91 5,345,438 +0.11(+0.27%)
Jan 26, 2011 39.66 40.03 39.36 39.81 7,341,415 +0.28(+0.70%)
Jan 25, 2011 39.41 39.58 39.03 39.53 3,390,889 +0.01(+0.02%)
Jan 24, 2011 38.96 39.71 38.88 39.52 4,555,368 +0.63(+1.61%)
Jan 21, 2011 39.33 39.40 38.85 38.89 6,410,054 -0.06(-0.17%)
Jan 20, 2011 38.71 39.86 38.51 38.96 10,420,576 +0.17(+0.44%)
Jan 19, 2011 39.13 39.21 38.59 38.78 5,277,704 -0.30(-0.77%)
Jan 18, 2011 39.28 39.43 38.96 39.08 4,602,852 -0.19(-0.47%)
Jan 14, 2011 38.88 39.28 38.81 39.27 5,003,438 +0.31(+0.79%)
Jan 13, 2011 38.97 39.14 38.83 38.96 4,168,821 -0.09(-0.24%)
Jan 12, 2011 38.88 39.11 38.66 39.06 5,134,181 +0.51(+1.33%)
Jan 11, 2011 38.67 38.80 38.33 38.54 3,682,976 +0.07(+0.19%)
Jan 10, 2011 38.78 38.78 38.11 38.47 4,799,425 -0.29(-0.74%)
Jan 07, 2011 38.96 39.03 38.41 38.76 4,013,705 -0.04(-0.11%)
Jan 06, 2011 38.93 38.94 38.34 38.80 4,650,538 -0.01(-0.02%)
Jan 05, 2011 37.96 39.01 37.93 38.81 6,178,560 +0.64(+1.66%)
Jan 04, 2011 38.73 38.74 37.81 38.17 6,991,688 -0.43(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.