Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2014 72.66 72.76 71.51 71.51 5,273,629 -1.74(-2.38%)
Jul 30, 2014 73.85 73.85 72.69 73.26 3,385,997 +0.23(+0.31%)
Jul 29, 2014 74.06 74.27 72.96 73.03 4,483,504 -1.08(-1.46%)
Jul 28, 2014 74.63 74.76 73.48 74.11 4,247,487 -0.46(-0.62%)
Jul 25, 2014 74.62 74.94 74.48 74.57 2,884,004 -0.19(-0.26%)
Jul 24, 2014 75.22 75.38 74.70 74.77 2,816,847 -0.46(-0.61%)
Jul 23, 2014 76.12 76.16 75.22 75.23 4,069,901 -0.46(-0.61%)
Jul 22, 2014 76.26 76.39 75.36 75.69 4,927,034 -0.12(-0.15%)
Jul 21, 2014 75.30 75.93 74.98 75.80 4,804,519 +0.40(+0.54%)
Jul 18, 2014 74.99 75.76 74.49 75.40 5,763,478 +1.28(+1.73%)
Jul 17, 2014 74.28 75.03 74.10 74.11 4,847,978 -0.95(-1.27%)
Jul 16, 2014 75.11 75.35 74.91 75.06 4,064,132 +0.33(+0.45%)
Jul 15, 2014 74.42 74.96 74.28 74.73 5,169,822 +0.17(+0.23%)
Jul 14, 2014 74.27 74.65 74.05 74.56 4,005,049 +0.65(+0.89%)
Jul 11, 2014 73.38 73.96 73.26 73.90 3,257,958 +0.48(+0.66%)
Jul 10, 2014 72.80 73.62 72.63 73.42 3,570,885 -0.20(-0.27%)
Jul 09, 2014 73.68 73.87 73.16 73.62 2,418,589 +0.26(+0.35%)
Jul 08, 2014 73.44 73.60 73.09 73.36 3,056,079 -0.13(-0.18%)
Jul 07, 2014 73.76 73.79 73.26 73.50 3,742,154 -0.39(-0.53%)
Jul 03, 2014 73.81 73.89 73.89 73.89 1,953,688 +0.47(+0.64%)
Jul 02, 2014 73.39 73.67 73.18 73.42 2,903,168 -0.24(-0.33%)
Jul 01, 2014 72.65 73.84 72.48 73.66 5,623,886 +1.28(+1.76%)
Jun 30, 2014 72.56 72.59 72.11 72.38 3,023,099 -0.24(-0.33%)
Jun 27, 2014 72.09 72.69 72.04 72.62 2,595,421 +0.16(+0.21%)
Jun 26, 2014 72.74 72.80 72.11 72.47 2,194,470 -0.12(-0.16%)
Jun 25, 2014 72.18 72.80 72.10 72.59 2,903,330 +0.15(+0.20%)
Jun 24, 2014 73.32 73.34 72.37 72.44 3,661,694 -0.97(-1.33%)
Jun 23, 2014 73.67 73.86 73.16 73.41 2,873,158 -0.43(-0.58%)
Jun 20, 2014 73.78 73.92 73.53 73.84 3,982,882 +0.30(+0.40%)
Jun 19, 2014 73.54 73.58 73.13 73.54 3,018,457 +0.19(+0.27%)
Jun 18, 2014 73.36 73.45 72.69 73.35 3,819,005 -0.09(-0.12%)
Jun 17, 2014 72.89 73.57 72.80 73.43 2,382,057 +0.39(+0.53%)
Jun 16, 2014 72.89 73.26 72.73 73.05 2,361,701 +0.02(+0.03%)
Jun 13, 2014 72.97 73.38 72.76 73.02 2,407,851 +0.09(+0.12%)
Jun 12, 2014 73.86 73.89 72.77 72.94 3,179,420 -0.97(-1.32%)
Jun 11, 2014 73.91 74.06 73.59 73.91 2,646,853 -0.33(-0.45%)
Jun 10, 2014 74.41 74.49 73.95 74.24 3,339,266 +0.11(+0.15%)
Jun 06, 2014 74.11 74.42 73.99 74.14 3,564,812 +0.19(+0.26%)
Jun 05, 2014 73.20 74.24 73.05 73.94 4,294,381 +0.86(+1.17%)
Jun 04, 2014 72.59 73.19 72.34 73.08 2,946,637 +0.46(+0.63%)
Jun 03, 2014 72.58 72.74 72.13 72.62 3,566,895 -0.12(-0.16%)
Jun 02, 2014 72.66 72.87 72.20 72.74 2,127,378 +0.20(+0.28%)
May 30, 2014 72.10 72.59 72.03 72.54 3,097,371 +0.25(+0.34%)
May 29, 2014 72.08 72.31 71.95 72.29 2,020,820 +0.25(+0.35%)
May 28, 2014 71.86 72.34 71.85 72.04 2,630,068 +0.12(+0.16%)
May 27, 2014 71.99 72.03 71.74 71.92 2,312,115 +0.30(+0.42%)
May 23, 2014 71.07 71.62 71.62 71.62 2,393,249 +0.26(+0.36%)
May 22, 2014 71.14 71.40 70.86 71.36 2,028,891 +0.29(+0.41%)
May 21, 2014 70.71 71.18 70.64 71.07 3,480,335 +0.70(+1.00%)
May 20, 2014 71.05 71.23 70.14 70.37 3,547,453 -0.84(-1.18%)
May 19, 2014 70.53 71.25 70.47 71.21 3,673,013 +0.53(+0.76%)
May 16, 2014 70.56 70.77 70.28 70.67 4,572,594 +0.03(+0.04%)
May 15, 2014 71.64 71.77 70.52 70.64 6,430,274 -1.22(-1.70%)
May 14, 2014 73.04 73.26 71.77 71.87 3,402,751 -1.15(-1.57%)
May 13, 2014 73.23 73.44 72.88 73.01 3,248,140 -0.13(-0.18%)
May 12, 2014 72.22 73.18 72.22 73.14 3,074,378 +1.23(+1.71%)
May 09, 2014 71.88 72.06 71.53 71.91 2,364,163 -0.12(-0.17%)
May 08, 2014 71.82 72.56 71.73 72.04 2,863,868 +0.03(+0.04%)
May 07, 2014 71.24 72.04 70.93 72.01 3,256,760 +1.04(+1.46%)
May 06, 2014 71.59 71.70 70.96 70.97 3,219,706 -0.80(-1.11%)
May 05, 2014 71.42 71.98 71.15 71.77 3,999,623 +0.19(+0.26%)
May 02, 2014 71.47 71.94 71.35 71.58 3,651,698 +0.10(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.