Indicators

Honeywell International (NY: HON )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	174.19	175.38	174.00	174.59	3,551,200	+0.75(+0.43%)
Jun 27, 2019	174.08	174.62	173.21	173.84	1,811,606	+0.25(+0.14%)
Jun 26, 2019	174.55	174.79	173.54	173.59	1,815,762	-0.35(-0.20%)
Jun 25, 2019	175.02	175.41	173.63	173.94	1,843,769	-0.67(-0.38%)
Jun 24, 2019	174.29	175.51	174.21	174.61	1,795,617	+0.30(+0.17%)
Jun 21, 2019	176.88	176.89	173.56	174.31	3,813,700	-1.98(-1.12%)
Jun 20, 2019	176.42	177.36	175.13	176.29	4,234,383	+0.88(+0.50%)
Jun 19, 2019	175.64	176.15	174.25	175.41	2,187,377	-0.34(-0.19%)
Jun 18, 2019	173.56	176.43	173.14	175.75	2,883,704	+3.39(+1.97%)
Jun 17, 2019	173.38	173.50	172.02	172.36	1,646,464	-0.45(-0.26%)
Jun 14, 2019	172.94	173.51	171.10	172.81	1,627,500	-0.38(-0.22%)
Jun 13, 2019	173.57	173.59	172.33	173.19	1,400,703	+0.29(+0.17%)
Jun 12, 2019	171.71	173.17	171.44	172.90	1,570,768	+1.25(+0.73%)
Jun 11, 2019	172.49	173.41	170.39	171.65	1,726,691	+0.37(+0.22%)
Jun 10, 2019	173.49	173.97	171.20	171.28	3,015,768	-0.98(-0.57%)
Jun 07, 2019	170.93	173.24	170.93	172.26	2,028,000	+2.00(+1.17%)
Jun 06, 2019	169.47	170.68	168.92	170.26	2,229,228	+0.85(+0.50%)
Jun 05, 2019	169.14	169.68	168.22	169.41	2,707,507	+1.26(+0.75%)
Jun 04, 2019	168.05	168.80	166.94	168.15	2,699,903	+1.68(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.