Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Honeywell International (NY: HON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2001 40.70 41.15 40.00 40.80 5,006,100 +0.35(+0.87%)
Mar 29, 2001 40.35 40.60 39.65 40.45 2,124,500 -0.15(-0.37%)
Mar 28, 2001 40.30 40.70 39.87 40.60 5,104,300 -0.79(-1.91%)
Mar 27, 2001 39.50 41.50 39.41 41.39 4,301,100 +2.09(+5.32%)
Mar 26, 2001 39.60 40.63 38.70 39.30 5,637,700 +1.35(+3.56%)
Mar 23, 2001 36.75 38.53 36.46 37.95 7,004,600 +2.02(+5.62%)
Mar 22, 2001 37.00 37.25 34.85 35.93 11,262,700 -1.84(-4.87%)
Mar 21, 2001 39.10 39.84 37.75 37.77 4,239,500 -1.68(-4.26%)
Mar 20, 2001 40.65 41.45 39.10 39.45 4,264,300 -1.10(-2.71%)
Mar 19, 2001 39.75 40.95 39.32 40.55 4,994,800 +1.05(+2.66%)
Mar 16, 2001 40.06 41.00 39.50 39.50 9,680,600 -1.01(-2.49%)
Mar 15, 2001 40.95 41.14 40.28 40.51 5,012,300 -0.14(-0.34%)
Mar 14, 2001 40.50 41.97 40.00 40.65 7,580,900 -1.58(-3.74%)
Mar 13, 2001 41.50 42.40 40.75 42.23 7,347,500 +1.83(+4.53%)
Mar 12, 2001 43.80 43.80 38.60 40.40 8,869,700 -3.58(-8.14%)
Mar 09, 2001 45.51 45.70 43.58 43.98 5,366,100 -2.35(-5.07%)
Mar 08, 2001 46.55 46.85 45.51 46.33 4,486,200 -0.15(-0.32%)
Mar 07, 2001 46.40 46.83 46.09 46.48 2,735,500 +0.23(+0.50%)
Mar 06, 2001 46.50 47.13 46.06 46.25 4,173,600 +0.60(+1.31%)
Mar 05, 2001 44.75 45.74 44.70 45.65 3,841,400 +0.86(+1.92%)
Mar 02, 2001 45.70 45.80 44.54 44.79 3,793,600 -1.26(-2.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.