Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Central Puerto S.A. ADR (NY: CEPU )

10.13 -0.28 (-2.69%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 2.429 2.492 2.328 2.471 521,470 +0.08(+3.51%)
Sep 27, 2019 2.387 2.488 2.362 2.387 389,219 +0.00(+0.00%)
Sep 26, 2019 2.454 2.521 2.337 2.387 490,507 -0.05(-2.06%)
Sep 25, 2019 2.387 2.462 2.303 2.437 574,812 +0.05(+2.11%)
Sep 24, 2019 2.538 2.538 2.387 2.387 396,779 -0.15(-5.94%)
Sep 23, 2019 2.588 2.596 2.454 2.538 488,905 -0.09(-3.50%)
Sep 20, 2019 2.806 2.865 2.613 2.630 368,445 -0.17(-5.99%)
Sep 19, 2019 2.630 2.823 2.596 2.797 422,213 +0.15(+5.70%)
Sep 18, 2019 2.546 2.655 2.546 2.647 119,359 +0.04(+1.61%)
Sep 17, 2019 2.613 2.626 2.496 2.605 234,103 +0.05(+1.97%)
Sep 16, 2019 2.479 2.592 2.454 2.555 606,652 +0.08(+3.39%)
Sep 13, 2019 2.538 2.588 2.454 2.471 330,717 -0.07(-2.64%)
Sep 12, 2019 2.596 2.663 2.521 2.538 436,388 -0.04(-1.62%)
Sep 11, 2019 2.471 2.588 2.446 2.580 344,702 +0.12(+4.76%)
Sep 10, 2019 2.454 2.546 2.446 2.462 340,049 +0.02(+0.69%)
Sep 09, 2019 2.521 2.630 2.430 2.446 402,836 +0.01(+0.34%)
Sep 06, 2019 2.412 2.572 2.370 2.437 1,142,467 +0.03(+1.04%)
Sep 05, 2019 2.303 2.546 2.261 2.412 1,606,634 +0.22(+9.92%)
Sep 04, 2019 2.320 2.471 2.194 2.194 1,955,272 -0.06(-2.60%)
Sep 03, 2019 2.504 2.638 2.111 2.253 1,321,226 -0.08(-3.24%)
Aug 30, 2019 2.563 2.612 2.287 2.328 1,610,724 -0.23(-8.85%)
Aug 29, 2019 2.722 2.722 2.454 2.555 843,216 -0.15(-5.57%)
Aug 28, 2019 2.730 2.806 2.647 2.705 631,701 +0.02(+0.62%)
Aug 27, 2019 2.965 2.990 2.647 2.689 1,046,077 -0.28(-9.32%)
Aug 26, 2019 3.091 3.132 2.948 2.965 249,808 -0.06(-1.94%)
Aug 23, 2019 3.208 3.250 3.007 3.024 202,131 -0.18(-5.74%)
Aug 22, 2019 3.183 3.327 3.141 3.208 369,577 +0.05(+1.59%)
Aug 21, 2019 3.116 3.191 3.035 3.158 253,946 +0.08(+2.72%)
Aug 20, 2019 3.040 3.141 2.906 3.074 721,474 +0.05(+1.66%)
Aug 19, 2019 3.267 3.283 2.932 3.024 783,573 -0.20(-6.23%)
Aug 16, 2019 3.350 3.576 3.216 3.225 1,292,304 -0.06(-1.79%)
Aug 15, 2019 3.024 3.327 2.932 3.283 1,467,517 +0.39(+13.30%)
Aug 14, 2019 3.057 3.099 2.772 2.898 1,371,324 -0.23(-7.49%)
Aug 13, 2019 3.417 3.468 3.040 3.133 2,643,602 -0.18(-5.32%)
Aug 12, 2019 4.958 4.975 3.015 3.308 5,006,261 -4.20(-55.92%)
Aug 09, 2019 6.935 7.563 6.860 7.505 938,425 +0.49(+7.05%)
Aug 08, 2019 6.893 7.036 6.835 7.010 1,190,682 +0.15(+2.20%)
Aug 07, 2019 6.952 7.002 6.826 6.860 365,483 -0.18(-2.50%)
Aug 06, 2019 7.103 7.287 6.973 7.036 281,042 -0.04(-0.59%)
Aug 05, 2019 7.304 7.304 6.977 7.077 450,187 -0.39(-5.16%)
Aug 02, 2019 7.421 7.513 7.186 7.463 225,054 +0.01(+0.11%)
Aug 01, 2019 7.681 7.748 7.454 7.454 189,977 -0.26(-3.37%)
Jul 31, 2019 7.706 7.815 7.505 7.714 484,426 +0.03(+0.44%)
Jul 30, 2019 7.731 7.731 7.404 7.681 449,657 -0.05(-0.65%)
Jul 29, 2019 7.697 7.915 7.647 7.731 231,997 +0.07(+0.87%)
Jul 26, 2019 7.304 7.697 7.253 7.664 362,356 +0.38(+5.17%)
Jul 25, 2019 7.488 7.516 7.136 7.287 330,122 -0.23(-3.12%)
Jul 24, 2019 7.530 7.647 7.488 7.521 144,682 -0.04(-0.55%)
Jul 23, 2019 7.547 7.580 7.463 7.563 326,072 +0.01(+0.11%)
Jul 22, 2019 7.672 7.672 7.492 7.555 331,587 -0.13(-1.74%)
Jul 19, 2019 7.806 7.806 7.567 7.689 211,444 -0.06(-0.76%)
Jul 18, 2019 7.865 7.932 7.555 7.748 167,853 -0.15(-1.91%)
Jul 17, 2019 7.823 7.923 7.764 7.898 214,566 +0.15(+1.95%)
Jul 16, 2019 7.672 7.865 7.463 7.748 335,654 +0.02(+0.22%)
Jul 15, 2019 8.233 8.233 7.722 7.731 365,190 -0.50(-6.10%)
Jul 12, 2019 8.292 8.367 8.208 8.233 194,371 -0.05(-0.61%)
Jul 11, 2019 8.133 8.292 8.124 8.284 359,431 +0.16(+1.96%)
Jul 10, 2019 7.999 8.233 7.815 8.124 370,310 +0.17(+2.11%)
Jul 09, 2019 7.739 7.957 7.731 7.957 133,821 +0.13(+1.60%)
Jul 08, 2019 7.773 7.873 7.731 7.831 143,907 +0.03(+0.43%)
Jul 05, 2019 7.739 7.848 7.563 7.798 721,250 +0.08(+0.98%)
Jul 03, 2019 7.681 7.731 7.630 7.722 243,441 +0.02(+0.22%)
Jul 02, 2019 7.681 7.706 7.538 7.706 401,228 +0.03(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.