Indicators

Yieldshares Cwp Dividend & Option Income Amplify (NY: DIVO )

39.27 +0.12 (+0.31%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2018		20.03	20.03	20.03	73	+0.18(+0.92%)
Apr 25, 2018		19.84	19.84	19.84	5	+0.03(+0.17%)
Apr 24, 2018	19.81	19.81	19.81	19.81	142	-0.20(-1.02%)
Apr 23, 2018	19.98	20.01	19.98	20.01	2,093	+0.04(+0.18%)
Apr 20, 2018	20.24	20.24	19.98	19.98	2,714	-0.25(-1.23%)
Apr 19, 2018	20.24	20.28	20.14	20.23	12,173	-0.05(-0.24%)
Apr 18, 2018	20.28	20.31	20.25	20.28	16,355	-0.01(-0.07%)
Apr 17, 2018	20.29	20.29	20.29	20.29	657	+0.11(+0.56%)
Apr 16, 2018	20.18	20.18	20.18	20.18	387	+0.26(+1.28%)
Apr 13, 2018	19.99	20.01	19.92	19.92	3,220	-0.19(-0.95%)
Apr 12, 2018	20.02	20.14	19.98	20.11	2,738	+0.31(+1.54%)
Apr 11, 2018	19.61	19.91	19.61	19.81	2,433	-0.20(-0.99%)
Apr 10, 2018	20.00	20.02	19.94	20.01	9,433	+0.21(+1.07%)
Apr 09, 2018	19.80	19.80	19.79	19.79	688	+0.19(+0.98%)
Apr 06, 2018	19.91	19.91	19.60	19.60	1,892	+0.05(+0.26%)
Apr 05, 2018	19.55	19.55	19.55	19.55	1	+0.00(+0.00%)
Apr 04, 2018	19.59	19.59	19.55	19.55	291	-0.11(-0.55%)
Apr 03, 2018	19.56	19.70	19.52	19.66	8,013	+0.26(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.