Indicators

Yieldshares Cwp Dividend & Option Income Amplify (NY: DIVO )

39.27 +0.12 (+0.31%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	34.12	34.40	34.07	34.40	396,931	+0.27(+0.78%)
Apr 27, 2023	33.83	34.21	33.69	34.13	273,553	+0.42(+1.24%)
Apr 26, 2023	34.10	34.27	33.70	33.71	415,897	-0.34(-0.99%)
Apr 25, 2023	34.30	34.39	34.02	34.05	452,671	-0.36(-1.05%)
Apr 24, 2023	34.26	34.45	34.26	34.41	450,721	+0.12(+0.36%)
Apr 21, 2023	34.35	34.42	34.25	34.29	392,441	-0.03(-0.08%)
Apr 20, 2023	34.34	34.42	34.25	34.32	263,883	-0.07(-0.19%)
Apr 19, 2023	34.39	34.50	34.31	34.39	452,929	-0.11(-0.33%)
Apr 18, 2023	34.44	34.50	34.36	34.50	347,033	+0.10(+0.30%)
Apr 17, 2023	34.47	34.47	34.28	34.39	405,178	-0.03(-0.08%)
Apr 14, 2023	34.38	34.54	34.22	34.42	348,482	+0.12(+0.36%)
Apr 13, 2023	34.11	34.36	34.02	34.30	418,392	+0.30(+0.89%)
Apr 12, 2023	34.20	34.26	34.00	34.00	394,363	-0.11(-0.33%)
Apr 11, 2023	34.02	34.16	33.96	34.11	375,811	+0.16(+0.48%)
Apr 10, 2023	33.82	33.97	33.81	33.95	764,325	+0.04(+0.11%)
Apr 06, 2023	33.83	33.93	33.75	33.91	758,932	+0.08(+0.22%)
Apr 05, 2023	33.74	33.92	33.74	33.83	889,096	+0.09(+0.28%)
Apr 04, 2023	34.07	34.09	33.64	33.74	338,893	-0.28(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.