Indicators

Xt MSCI EAFE Hedged Equity ETF (NY: DBEF )

40.69 +0.51 (+1.27%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	40.44	40.72	40.40	40.69	482,972	+0.51(+1.27%)
Apr 25, 2024	39.92	40.22	39.83	40.18	847,797	-0.25(-0.62%)
Apr 24, 2024	40.54	40.70	40.30	40.43	648,956	-0.05(-0.12%)
Apr 23, 2024	40.29	40.51	40.25	40.48	524,791	+0.30(+0.75%)
Apr 22, 2024	40.00	40.29	39.90	40.18	1,163,244	+0.48(+1.21%)
Apr 19, 2024	39.66	39.78	39.60	39.70	419,821	+0.02(+0.05%)
Apr 18, 2024	39.70	39.88	39.62	39.68	891,063	-0.03(-0.08%)
Apr 17, 2024	39.94	39.96	39.60	39.71	795,378	-0.10(-0.25%)
Apr 16, 2024	39.85	39.95	39.66	39.81	1,397,340	-0.31(-0.77%)
Apr 15, 2024	40.64	40.70	40.08	40.12	800,704	-0.03(-0.07%)
Apr 12, 2024	40.42	40.54	40.10	40.15	771,188	-0.39(-0.96%)
Apr 11, 2024	40.50	40.64	40.16	40.54	570,554	+0.12(+0.30%)
Apr 10, 2024	40.25	40.50	40.21	40.42	1,318,825	-0.12(-0.30%)
Apr 09, 2024	40.65	40.67	40.36	40.54	472,052	-0.08(-0.20%)
Apr 08, 2024	40.64	40.65	40.53	40.62	581,560	+0.22(+0.54%)
Apr 05, 2024	40.34	40.48	40.25	40.40	566,065	+0.15(+0.37%)
Apr 04, 2024	40.80	40.82	40.22	40.25	599,901	-0.38(-0.94%)
Apr 03, 2024	40.48	40.69	40.48	40.63	583,133	+0.05(+0.12%)
Apr 02, 2024	40.54	40.58	40.45	40.58	977,925	-0.34(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.