Indicators

Apollo Asset Management Inc (NY: APO )

113.08 +0.35 (+0.31%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	112.92	112.11	112.11	112.00	1,521,480	-1.12(-0.99%)
Mar 27, 2024	114.09	114.54	112.08	113.12	1,740,010	-0.31(-0.27%)
Mar 26, 2024	112.98	114.26	112.75	113.43	1,477,385	+0.47(+0.41%)
Mar 25, 2024	111.78	113.39	110.94	112.97	1,619,009	+0.84(+0.75%)
Mar 22, 2024	113.84	114.12	112.01	112.13	1,510,804	-1.94(-1.70%)
Mar 21, 2024	113.53	116.08	113.23	114.07	3,660,201	+1.88(+1.68%)
Mar 20, 2024	110.04	112.25	109.56	112.19	3,440,736	+1.89(+1.72%)
Mar 19, 2024	109.56	111.01	109.16	110.30	2,347,423	+0.46(+0.42%)
Mar 18, 2024	110.35	111.30	109.66	109.84	2,244,862	-0.13(-0.12%)
Mar 15, 2024	108.78	110.55	108.62	109.97	4,324,889	+0.40(+0.36%)
Mar 14, 2024	109.88	109.95	108.36	109.57	1,992,115	+0.03(+0.03%)
Mar 13, 2024	109.50	111.18	109.37	109.54	1,560,062	+0.04(+0.04%)
Mar 12, 2024	108.56	109.93	107.87	109.50	1,551,725	+1.17(+1.08%)
Mar 11, 2024	108.31	108.46	106.74	108.32	2,456,365	+0.01(+0.01%)
Mar 08, 2024	110.56	110.66	107.49	108.31	1,764,468	-2.15(-1.95%)
Mar 07, 2024	108.61	110.77	108.02	110.47	1,646,239	+2.10(+1.94%)
Mar 06, 2024	109.68	110.44	108.00	108.36	2,325,228	-0.61(-0.56%)
Mar 05, 2024	110.76	111.17	108.57	108.97	2,141,448	-1.94(-1.75%)
Mar 04, 2024	109.62	111.74	107.94	110.91	3,312,795	+0.35(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.