Indicators

Apollo Asset Management Inc (NY: APO )

112.73 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	15.14	15.39	15.02	15.05	240,358	-0.03(-0.17%)
May 23, 2011	14.91	15.41	14.89	15.08	360,883	-0.21(-1.40%)
May 20, 2011	15.21	15.49	15.21	15.29	593,215	+0.07(+0.45%)
May 19, 2011	15.19	15.42	14.90	15.22	431,135	-0.07(-0.45%)
May 18, 2011	14.88	15.57	14.72	15.29	961,769	+0.57(+3.90%)
May 17, 2011	15.30	15.33	14.39	14.72	1,145,020	-0.56(-3.65%)
May 16, 2011	15.78	15.85	15.07	15.27	1,154,240	-0.38(-2.41%)
May 13, 2011	15.98	15.98	15.47	15.65	946,101	-0.13(-0.81%)
May 12, 2011	16.10	16.20	15.45	15.78	843,025	-0.05(-0.32%)
May 11, 2011	16.07	16.07	15.74	15.83	432,987	-0.20(-1.23%)
May 10, 2011	15.93	16.07	15.83	16.03	777,862	+0.18(+1.14%)
May 09, 2011	15.71	15.90	15.67	15.85	1,126,979	+0.45(+2.95%)
May 06, 2011	15.56	15.56	15.34	15.39	473,488	+0.03(+0.17%)
May 05, 2011	15.32	15.50	15.16	15.37	481,145	-0.03(-0.22%)
May 04, 2011	15.62	15.71	15.21	15.40	716,670	-0.25(-1.59%)
May 03, 2011	15.44	15.72	15.44	15.65	440,549	+0.07(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.