Skip to main content

Dominion Resources (NY: D )

57.41 -0.94 (-1.61%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2015 48.08 48.10 47.54 47.68 5,297,616 -0.30(-0.63%)
May 28, 2015 47.87 48.16 47.72 47.99 2,809,447 +0.09(+0.20%)
May 27, 2015 47.93 48.05 47.72 47.89 3,875,632 -0.02(-0.05%)
May 26, 2015 48.12 48.24 47.55 47.91 3,826,508 -0.31(-0.64%)
May 22, 2015 48.11 48.22 48.22 48.22 2,112,260 -0.03(-0.07%)
May 21, 2015 48.29 48.54 48.02 48.26 4,708,253 +0.09(+0.18%)
May 20, 2015 48.34 48.52 48.08 48.17 4,086,040 -0.20(-0.42%)
May 19, 2015 48.15 48.56 48.09 48.37 2,674,761 -0.05(-0.10%)
May 18, 2015 48.14 48.52 48.11 48.42 2,084,529 +0.05(+0.10%)
May 15, 2015 48.05 48.50 47.97 48.37 2,559,463 +0.40(+0.82%)
May 14, 2015 47.80 48.08 47.73 47.97 2,572,134 +0.47(+0.99%)
May 13, 2015 47.63 48.30 47.34 47.51 3,797,650 -0.13(-0.27%)
May 12, 2015 47.28 47.78 47.08 47.63 3,363,644 +0.05(+0.11%)
May 11, 2015 48.08 48.39 47.57 47.58 2,645,798 -0.52(-1.09%)
May 08, 2015 48.07 48.46 47.96 48.10 2,877,183 +0.58(+1.21%)
May 07, 2015 47.59 47.93 47.43 47.53 3,145,832 +0.15(+0.31%)
May 06, 2015 47.46 47.73 46.95 47.38 5,166,436 -0.07(-0.16%)
May 05, 2015 48.01 48.08 47.00 47.45 4,992,155 -0.63(-1.31%)
May 04, 2015 47.87 48.62 47.87 48.08 3,299,641 +0.04(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.