Indicators

Dominion Resources (NY: D )

57.59 +0.18 (+0.31%)

Streaming Delayed Price Updated: 2:45 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	48.01	48.02	47.47	47.61	5,305,469	-0.30(-0.63%)
May 28, 2015	47.80	48.09	47.65	47.92	2,813,612	+0.09(+0.20%)
May 27, 2015	47.86	47.98	47.65	47.82	3,881,378	-0.02(-0.05%)
May 26, 2015	48.05	48.16	47.48	47.84	3,832,179	-0.31(-0.64%)
May 22, 2015	48.04	48.15	48.15	48.15	2,115,391	-0.03(-0.07%)
May 21, 2015	48.22	48.47	47.94	48.18	4,715,232	+0.09(+0.18%)
May 20, 2015	48.27	48.45	48.01	48.10	4,092,096	-0.20(-0.42%)
May 19, 2015	48.08	48.49	48.02	48.30	2,678,725	-0.05(-0.10%)
May 18, 2015	48.07	48.45	48.04	48.35	2,087,619	+0.05(+0.10%)
May 15, 2015	47.98	48.43	47.90	48.30	2,563,257	+0.39(+0.82%)
May 14, 2015	47.73	48.01	47.66	47.90	2,575,947	+0.47(+0.99%)
May 13, 2015	47.56	48.23	47.27	47.44	3,803,279	-0.13(-0.27%)
May 12, 2015	47.21	47.71	47.01	47.56	3,368,630	+0.05(+0.11%)
May 11, 2015	48.00	48.32	47.50	47.51	2,649,720	-0.52(-1.09%)
May 08, 2015	48.00	48.39	47.89	48.03	2,881,447	+0.58(+1.21%)
May 07, 2015	47.52	47.86	47.36	47.46	3,150,495	+0.15(+0.31%)
May 06, 2015	47.39	47.66	46.88	47.31	5,174,094	-0.07(-0.16%)
May 05, 2015	47.94	48.00	46.93	47.38	4,999,555	-0.63(-1.31%)
May 04, 2015	47.80	48.55	47.80	48.01	3,304,532	+0.04(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.