Indicators

Dominion Resources (NY: D )

57.41 -0.94 (-1.61%)

Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	48.08	48.10	47.54	47.68	5,297,616	-0.30(-0.63%)
May 28, 2015	47.87	48.16	47.72	47.99	2,809,447	+0.09(+0.20%)
May 27, 2015	47.93	48.05	47.72	47.89	3,875,632	-0.02(-0.05%)
May 26, 2015	48.12	48.24	47.55	47.91	3,826,508	-0.31(-0.64%)
May 22, 2015	48.11	48.22	48.22	48.22	2,112,260	-0.03(-0.07%)
May 21, 2015	48.29	48.54	48.02	48.26	4,708,253	+0.09(+0.18%)
May 20, 2015	48.34	48.52	48.08	48.17	4,086,040	-0.20(-0.42%)
May 19, 2015	48.15	48.56	48.09	48.37	2,674,761	-0.05(-0.10%)
May 18, 2015	48.14	48.52	48.11	48.42	2,084,529	+0.05(+0.10%)
May 15, 2015	48.05	48.50	47.97	48.37	2,559,463	+0.40(+0.82%)
May 14, 2015	47.80	48.08	47.73	47.97	2,572,134	+0.47(+0.99%)
May 13, 2015	47.63	48.30	47.34	47.51	3,797,650	-0.13(-0.27%)
May 12, 2015	47.28	47.78	47.08	47.63	3,363,644	+0.05(+0.11%)
May 11, 2015	48.08	48.39	47.57	47.58	2,645,798	-0.52(-1.09%)
May 08, 2015	48.07	48.46	47.96	48.10	2,877,183	+0.58(+1.21%)
May 07, 2015	47.59	47.93	47.43	47.53	3,145,832	+0.15(+0.31%)
May 06, 2015	47.46	47.73	46.95	47.38	5,166,436	-0.07(-0.16%)
May 05, 2015	48.01	48.08	47.00	47.45	4,992,155	-0.63(-1.31%)
May 04, 2015	47.87	48.62	47.87	48.08	3,299,641	+0.04(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.