Skip to main content

Dominion Resources (NY: D )

57.59 +0.18 (+0.31%)
Streaming Delayed Price Updated: 2:45 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2015 48.01 48.02 47.47 47.61 5,305,469 -0.30(-0.63%)
May 28, 2015 47.80 48.09 47.65 47.92 2,813,612 +0.09(+0.20%)
May 27, 2015 47.86 47.98 47.65 47.82 3,881,378 -0.02(-0.05%)
May 26, 2015 48.05 48.16 47.48 47.84 3,832,179 -0.31(-0.64%)
May 22, 2015 48.04 48.15 48.15 48.15 2,115,391 -0.03(-0.07%)
May 21, 2015 48.22 48.47 47.94 48.18 4,715,232 +0.09(+0.18%)
May 20, 2015 48.27 48.45 48.01 48.10 4,092,096 -0.20(-0.42%)
May 19, 2015 48.08 48.49 48.02 48.30 2,678,725 -0.05(-0.10%)
May 18, 2015 48.07 48.45 48.04 48.35 2,087,619 +0.05(+0.10%)
May 15, 2015 47.98 48.43 47.90 48.30 2,563,257 +0.39(+0.82%)
May 14, 2015 47.73 48.01 47.66 47.90 2,575,947 +0.47(+0.99%)
May 13, 2015 47.56 48.23 47.27 47.44 3,803,279 -0.13(-0.27%)
May 12, 2015 47.21 47.71 47.01 47.56 3,368,630 +0.05(+0.11%)
May 11, 2015 48.00 48.32 47.50 47.51 2,649,720 -0.52(-1.09%)
May 08, 2015 48.00 48.39 47.89 48.03 2,881,447 +0.58(+1.21%)
May 07, 2015 47.52 47.86 47.36 47.46 3,150,495 +0.15(+0.31%)
May 06, 2015 47.39 47.66 46.88 47.31 5,174,094 -0.07(-0.16%)
May 05, 2015 47.94 48.00 46.93 47.38 4,999,555 -0.63(-1.31%)
May 04, 2015 47.80 48.55 47.80 48.01 3,304,532 +0.04(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.