Indicators

Dominion Resources (NY: D )

51.23 +0.56 (+1.11%)

Official Closing Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	49.37	49.72	49.11	49.44	3,237,604	+0.10(+0.19%)
Feb 26, 2015	49.93	50.07	49.20	49.34	3,523,483	-0.52(-1.05%)
Feb 25, 2015	50.55	50.64	49.78	49.86	3,472,815	-0.48(-0.96%)
Feb 24, 2015	50.20	50.80	49.97	50.34	3,261,533	+0.11(+0.22%)
Feb 23, 2015	50.28	50.51	49.94	50.23	2,442,157	-0.06(-0.12%)
Feb 20, 2015	50.13	50.32	49.64	50.30	4,917,314	+0.14(+0.27%)
Feb 19, 2015	50.54	50.69	49.96	50.16	5,333,008	-0.60(-1.18%)
Feb 18, 2015	49.62	50.78	49.62	50.76	4,375,249	+1.01(+2.04%)
Feb 17, 2015	49.52	50.06	49.07	49.74	6,774,674	+0.18(+0.37%)
Feb 13, 2015	50.19	49.56	49.56	49.56	6,028,746	-0.55(-1.10%)
Feb 12, 2015	50.49	50.71	49.87	50.11	7,970,573	-0.27(-0.54%)
Feb 11, 2015	51.80	51.99	50.30	50.38	5,944,807	-1.73(-3.31%)
Feb 10, 2015	51.14	52.25	51.13	52.11	5,913,654	+0.97(+1.90%)
Feb 09, 2015	51.47	53.12	50.78	51.14	6,693,054	-0.33(-0.63%)
Feb 06, 2015	53.15	53.23	51.00	51.46	5,856,332	-2.03(-3.79%)
Feb 05, 2015	53.04	53.58	52.55	53.49	2,618,149	+0.72(+1.37%)
Feb 04, 2015	53.13	53.60	52.60	52.77	3,145,615	-0.65(-1.21%)
Feb 03, 2015	52.78	53.62	52.42	53.42	4,480,582	+0.58(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.