Indicators

Dominion Resources (NY: D )

53.92 +1.09 (+2.06%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	27.96	28.01	27.76	27.85	3,857,404	-0.02(-0.06%)
May 23, 2011	27.83	27.99	27.80	27.87	2,773,995	-0.20(-0.70%)
May 20, 2011	27.99	28.23	27.88	28.07	3,719,138	+0.05(+0.17%)
May 19, 2011	27.93	28.03	27.83	28.02	2,982,727	+0.13(+0.48%)
May 18, 2011	28.11	28.13	27.76	27.89	3,645,155	-0.21(-0.74%)
May 17, 2011	27.81	28.11	27.78	28.10	3,768,555	+0.27(+0.96%)
May 16, 2011	27.83	28.06	27.78	27.83	2,748,040	-0.07(-0.25%)
May 13, 2011	28.04	28.10	27.68	27.90	3,216,152	-0.09(-0.33%)
May 12, 2011	27.73	28.02	27.58	27.99	2,809,758	+0.29(+1.05%)
May 11, 2011	27.65	27.72	27.50	27.70	4,316,588	+0.01(+0.02%)
May 10, 2011	27.42	27.77	27.38	27.70	3,444,305	+0.37(+1.34%)
May 09, 2011	27.27	27.41	27.20	27.33	2,678,123	+0.05(+0.19%)
May 06, 2011	27.37	27.57	27.19	27.28	3,912,500	+0.22(+0.82%)
May 05, 2011	27.28	27.30	26.88	27.06	4,002,780	-0.28(-1.02%)
May 04, 2011	27.16	27.36	26.98	27.34	4,608,113	+0.17(+0.62%)
May 03, 2011	27.06	27.58	27.02	27.17	6,051,436	+0.11(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.