Indicators

Dominion Resources (NY: D )

49.90 +1.33 (+2.74%)

Streaming Delayed Price Updated: 3:22 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	17.08	17.51	16.86	17.26	6,792,790	+0.27(+1.57%)
Mar 30, 2009	17.00	17.26	16.80	16.99	6,520,469	-0.58(-3.30%)
Mar 26, 2009	17.59	17.66	17.28	17.57	8,001,052	+0.09(+0.51%)
Mar 25, 2009	17.67	17.90	17.21	17.48	5,204,305	+0.03(+0.16%)
Mar 24, 2009	17.85	18.03	17.44	17.45	5,571,932	-0.57(-3.18%)
Mar 23, 2009	17.56	18.05	17.56	18.03	7,201,953	+0.77(+4.45%)
Mar 20, 2009	17.59	17.79	17.21	17.26	8,784,666	-0.12(-0.67%)
Mar 19, 2009	17.45	17.45	17.14	17.37	5,675,985	+0.07(+0.42%)
Mar 18, 2009	16.93	17.45	16.71	17.30	7,213,162	+0.30(+1.74%)
Mar 17, 2009	16.87	17.01	16.58	17.01	4,370,215	+0.18(+1.09%)
Mar 16, 2009	16.58	17.12	16.48	16.82	6,670,933	+0.38(+2.30%)
Mar 13, 2009	16.08	16.51	16.02	16.44	0	+0.47(+2.96%)
Mar 12, 2009	15.68	16.05	15.56	15.97	5,632,145	+0.30(+1.88%)
Mar 11, 2009	15.69	15.90	15.56	15.68	7,717,426	+0.08(+0.50%)
Mar 10, 2009	15.25	15.67	15.21	15.60	7,785,046	+0.40(+2.64%)
Mar 09, 2009	15.52	15.61	15.12	15.20	5,183,013	-0.46(-2.95%)
Mar 06, 2009	15.64	16.04	15.30	15.66	0	+0.13(+0.82%)
Mar 05, 2009	15.79	15.79	15.25	15.53	11,495,254	-0.28(-1.80%)
Mar 04, 2009	15.66	15.98	15.45	15.82	6,889,033	-0.16(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.