Skip to main content

Dominion Resources (NY: D )

49.19 +0.67 (+1.38%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2007 12.41 12.42 12.19 12.36 6,914,628 -0.05(-0.40%)
Mar 29, 2007 12.39 12.41 12.31 12.41 5,424,174 +0.08(+0.63%)
Mar 28, 2007 12.37 12.41 12.31 12.33 6,884,801 -0.08(-0.62%)
Mar 27, 2007 12.40 12.43 12.34 12.41 4,789,923 -0.03(-0.24%)
Mar 26, 2007 12.37 12.45 12.24 12.44 5,388,619 +0.06(+0.47%)
Mar 23, 2007 12.34 12.39 12.27 12.38 4,785,053 +0.04(+0.35%)
Mar 22, 2007 12.34 12.36 12.25 12.33 4,757,959 -0.01(-0.07%)
Mar 21, 2007 12.21 12.39 12.14 12.34 7,977,699 +0.14(+1.15%)
Mar 20, 2007 12.01 12.20 11.94 12.20 7,378,285 +0.20(+1.67%)
Mar 19, 2007 11.89 12.04 11.88 12.00 6,746,189 +0.17(+1.46%)
Mar 16, 2007 11.93 11.99 11.82 11.83 7,989,550 -0.06(-0.53%)
Mar 15, 2007 11.79 11.91 11.74 11.89 6,897,748 +0.10(+0.85%)
Mar 14, 2007 11.80 11.84 11.65 11.79 7,934,601 -0.01(-0.05%)
Mar 13, 2007 11.94 12.00 11.76 11.80 7,189,374 -0.14(-1.16%)
Mar 12, 2007 11.74 11.94 11.72 11.94 4,542,113 +0.16(+1.35%)
Mar 09, 2007 11.81 11.83 11.71 11.78 5,474,095 +0.01(+0.12%)
Mar 08, 2007 11.85 11.86 11.74 11.76 6,823,046 -0.05(-0.42%)
Mar 07, 2007 11.72 11.88 11.71 11.81 6,074,227 +0.02(+0.20%)
Mar 06, 2007 11.71 11.80 11.69 11.79 7,156,333 +0.12(+1.03%)
Mar 05, 2007 11.80 11.83 11.65 11.67 11,003,500 -0.16(-1.39%)
Mar 02, 2007 11.90 11.93 11.83 11.83 5,930,210 -0.08(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.